Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.46.48 | 35,7602 | -6,43 | 1 | 36 |
| 11.46.38 | 35,7641 | -6,42 | 1 | 36 |
| 11.46.18 | 35,7602 | -6,43 | 1 | 36 |
| 11.46.08 | 35,7523 | -6,45 | 1 | 36 |
| 11.45.48 | 35,7563 | -6,44 | 1 | 36 |
| 11.45.28 | 35,7602 | -6,43 | 1 | 36 |
| 11.45.18 | 35,7641 | -6,42 | 1 | 36 |
| 11.45.08 | 35,7563 | -6,44 | 1 | 36 |
| 11.44.58 | 35,7641 | -6,42 | 1 | 36 |
| 11.44.48 | 35,7602 | -6,43 | 1 | 36 |
| 11.44.28 | 35,7641 | -6,42 | 1 | 36 |
| 11.44.18 | 35,7681 | -6,41 | 1 | 36 |
| 11.44.08 | 35,7602 | -6,43 | 1 | 36 |
| 11.43.58 | 35,7641 | -6,42 | 1 | 36 |
| 11.43.48 | 35,7681 | -6,41 | 1 | 36 |
| 11.43.38 | 35,7602 | -6,43 | 1 | 36 |
| 11.43.18 | 35,7681 | -6,41 | 1 | 36 |
| 11.43.08 | 35,7641 | -6,42 | 1 | 36 |
| 11.42.58 | 35,7681 | -6,41 | 1 | 36 |
| 11.42.38 | 35,7641 | -6,42 | 1 | 36 |
| 11.42.08 | 35,7681 | -6,41 | 1 | 36 |
| 11.41.08 | 35,7641 | -6,42 | 1 | 36 |
| 11.40.58 | 35,772 | -6,40 | 1 | 36 |
| 11.40.48 | 35,7641 | -6,42 | 1 | 36 |
| 11.40.38 | 35,7602 | -6,43 | 1 | 36 |
| 11.40.28 | 35,772 | -6,40 | 1 | 36 |
| 11.40.18 | 35,7641 | -6,42 | 1 | 36 |
| 11.40.08 | 35,772 | -6,40 | 1 | 36 |
| 11.39.58 | 35,7641 | -6,42 | 1 | 36 |
| 11.39.48 | 35,7602 | -6,43 | 1 | 36 |