Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.48 | 3,4253 | -0,18 | 1 | 3 |
| 09.45.58 | 3,425 | -0,19 | 1 | 3 |
| 09.45.48 | 3,4253 | -0,18 | 1 | 3 |
| 09.45.38 | 3,4257 | -0,17 | 1 | 3 |
| 09.45.08 | 3,4253 | -0,18 | 1 | 3 |
| 09.44.58 | 3,425 | -0,19 | 1 | 3 |
| 09.44.28 | 3,4253 | -0,18 | 1 | 3 |
| 09.44.18 | 3,425 | -0,19 | 1 | 3 |
| 09.44.08 | 3,4257 | -0,17 | 1 | 3 |
| 09.43.58 | 3,425 | -0,19 | 1 | 3 |
| 09.43.48 | 3,4257 | -0,17 | 1 | 3 |
| 09.43.28 | 3,4253 | -0,18 | 1 | 3 |
| 09.43.18 | 3,4257 | -0,17 | 1 | 3 |
| 09.43.08 | 3,425 | -0,19 | 1 | 3 |
| 09.42.28 | 3,4253 | -0,18 | 1 | 3 |
| 09.42.18 | 3,4257 | -0,17 | 1 | 3 |
| 09.41.48 | 3,4253 | -0,18 | 1 | 3 |
| 09.41.38 | 3,4257 | -0,17 | 1 | 3 |
| 09.41.28 | 3,4253 | -0,18 | 1 | 3 |
| 09.41.18 | 3,425 | -0,19 | 1 | 3 |
| 09.41.08 | 3,4257 | -0,17 | 1 | 3 |
| 09.40.48 | 3,4253 | -0,18 | 1 | 3 |
| 09.40.28 | 3,425 | -0,19 | 1 | 3 |
| 09.40.18 | 3,4253 | -0,18 | 1 | 3 |
| 09.40.08 | 3,425 | -0,19 | 1 | 3 |
| 09.39.48 | 3,4257 | -0,17 | 1 | 3 |
| 09.39.28 | 3,4253 | -0,18 | 1 | 3 |
| 09.39.08 | 3,425 | -0,19 | 1 | 3 |
| 09.38.28 | 3,4253 | -0,18 | 1 | 3 |
| 09.38.18 | 3,4246 | -0,20 | 1 | 3 |