Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.31.48 | 3,4257 | -0,17 | 1 | 3 |
| 07.30.58 | 3,4261 | -0,16 | 1 | 3 |
| 07.30.28 | 3,4265 | -0,15 | 1 | 3 |
| 07.30.18 | 3,4253 | -0,18 | 1 | 3 |
| 07.29.58 | 3,4261 | -0,16 | 1 | 3 |
| 07.29.18 | 3,4257 | -0,17 | 1 | 3 |
| 07.28.48 | 3,4261 | -0,16 | 1 | 3 |
| 07.28.28 | 3,4257 | -0,17 | 1 | 3 |
| 07.28.18 | 3,4253 | -0,18 | 1 | 3 |
| 07.28.08 | 3,4257 | -0,17 | 1 | 3 |
| 07.27.58 | 3,4261 | -0,16 | 1 | 3 |
| 07.27.38 | 3,4257 | -0,17 | 1 | 3 |
| 07.27.28 | 3,4253 | -0,18 | 1 | 3 |
| 07.27.08 | 3,4257 | -0,17 | 1 | 3 |
| 07.26.58 | 3,4261 | -0,16 | 1 | 3 |
| 07.26.28 | 3,4257 | -0,17 | 1 | 3 |
| 07.26.18 | 3,4253 | -0,18 | 1 | 3 |
| 07.25.58 | 3,4257 | -0,17 | 1 | 3 |
| 07.25.48 | 3,4253 | -0,18 | 1 | 3 |
| 07.25.28 | 3,4257 | -0,17 | 1 | 3 |
| 07.25.18 | 3,4253 | -0,18 | 1 | 3 |
| 07.25.08 | 3,4257 | -0,17 | 1 | 3 |
| 07.24.58 | 3,4253 | -0,18 | 1 | 3 |
| 07.24.48 | 3,4261 | -0,16 | 1 | 3 |
| 07.24.38 | 3,4257 | -0,17 | 1 | 3 |
| 07.24.28 | 3,4253 | -0,18 | 1 | 3 |
| 07.24.18 | 3,4257 | -0,17 | 1 | 3 |
| 07.24.08 | 3,4261 | -0,16 | 1 | 3 |
| 07.23.58 | 3,4257 | -0,17 | 1 | 3 |
| 07.23.48 | 3,4253 | -0,18 | 1 | 3 |