Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.32.38 | 3,4257 | -0,17 | 1 | 3 |
| 05.32.18 | 3,4253 | -0,18 | 1 | 3 |
| 05.31.48 | 3,4257 | -0,17 | 1 | 3 |
| 05.31.38 | 3,4253 | -0,18 | 1 | 3 |
| 05.31.28 | 3,4257 | -0,17 | 1 | 3 |
| 05.31.18 | 3,425 | -0,19 | 1 | 3 |
| 05.31.08 | 3,4257 | -0,17 | 1 | 3 |
| 05.30.48 | 3,4253 | -0,18 | 1 | 3 |
| 05.30.38 | 3,425 | -0,19 | 1 | 3 |
| 05.30.28 | 3,4257 | -0,17 | 1 | 3 |
| 05.29.48 | 3,4253 | -0,18 | 1 | 3 |
| 05.29.48 | 3,4253 | -0,18 | 1 | 3 |
| 05.29.38 | 3,4257 | -0,17 | 1 | 3 |
| 05.29.28 | 3,4253 | -0,18 | 1 | 3 |
| 05.29.18 | 3,4257 | -0,17 | 1 | 3 |
| 05.29.08 | 3,425 | -0,19 | 1 | 3 |
| 05.28.58 | 3,4257 | -0,17 | 1 | 3 |
| 05.28.48 | 3,425 | -0,19 | 1 | 3 |
| 05.28.38 | 3,4257 | -0,17 | 1 | 3 |
| 05.28.28 | 3,4253 | -0,18 | 1 | 3 |
| 05.28.18 | 3,425 | -0,19 | 1 | 3 |
| 05.27.58 | 3,4253 | -0,18 | 1 | 3 |
| 05.27.48 | 3,425 | -0,19 | 1 | 3 |
| 05.27.18 | 3,4253 | -0,18 | 1 | 3 |
| 05.27.08 | 3,425 | -0,19 | 1 | 3 |
| 05.26.38 | 3,4257 | -0,17 | 1 | 3 |
| 05.26.28 | 3,4246 | -0,20 | 1 | 3 |
| 05.26.18 | 3,4257 | -0,17 | 1 | 3 |
| 05.25.48 | 3,4253 | -0,18 | 1 | 3 |
| 05.25.08 | 3,4257 | -0,17 | 1 | 3 |