Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.40.38 | 3,4261 | -0,16 | 1 | 3 |
| 08.40.28 | 3,4268 | -0,14 | 1 | 3 |
| 08.40.18 | 3,4265 | -0,15 | 1 | 3 |
| 08.40.08 | 3,4261 | -0,16 | 1 | 3 |
| 08.39.58 | 3,4268 | -0,14 | 1 | 3 |
| 08.39.48 | 3,4265 | -0,15 | 1 | 3 |
| 08.39.38 | 3,4261 | -0,16 | 1 | 3 |
| 08.39.18 | 3,4265 | -0,15 | 1 | 3 |
| 08.39.08 | 3,4268 | -0,14 | 1 | 3 |
| 08.38.58 | 3,4265 | -0,15 | 1 | 3 |
| 08.38.48 | 3,4261 | -0,16 | 1 | 3 |
| 08.38.18 | 3,4265 | -0,15 | 1 | 3 |
| 08.38.08 | 3,4268 | -0,14 | 1 | 3 |
| 08.37.48 | 3,4265 | -0,15 | 1 | 3 |
| 08.37.38 | 3,4272 | -0,13 | 1 | 3 |
| 08.37.28 | 3,4265 | -0,15 | 1 | 3 |
| 08.36.48 | 3,4268 | -0,14 | 1 | 3 |
| 08.36.38 | 3,4261 | -0,16 | 1 | 3 |
| 08.36.28 | 3,4265 | -0,15 | 1 | 3 |
| 08.36.08 | 3,4268 | -0,14 | 1 | 3 |
| 08.35.58 | 3,4265 | -0,15 | 1 | 3 |
| 08.35.48 | 3,4268 | -0,14 | 1 | 3 |
| 08.35.38 | 3,4261 | -0,16 | 1 | 3 |
| 08.35.28 | 3,4268 | -0,14 | 1 | 3 |
| 08.35.18 | 3,4261 | -0,16 | 1 | 3 |
| 08.35.08 | 3,4268 | -0,14 | 1 | 3 |
| 08.34.38 | 3,4265 | -0,15 | 1 | 3 |
| 08.34.28 | 3,4268 | -0,14 | 1 | 3 |
| 08.34.18 | 3,4265 | -0,15 | 1 | 3 |
| 08.34.08 | 3,4268 | -0,14 | 1 | 3 |