Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.28.28 | 3,4268 | -0,14 | 1 | 3 |
| 08.28.18 | 3,4272 | -0,13 | 1 | 3 |
| 08.28.08 | 3,4265 | -0,15 | 1 | 3 |
| 08.27.18 | 3,4272 | -0,13 | 1 | 3 |
| 08.27.08 | 3,4268 | -0,14 | 1 | 3 |
| 08.26.48 | 3,4265 | -0,15 | 1 | 3 |
| 08.26.38 | 3,4268 | -0,14 | 1 | 3 |
| 08.26.28 | 3,4261 | -0,16 | 1 | 3 |
| 08.25.58 | 3,4268 | -0,14 | 1 | 3 |
| 08.25.48 | 3,4265 | -0,15 | 1 | 3 |
| 08.25.38 | 3,4261 | -0,16 | 1 | 3 |
| 08.25.28 | 3,4265 | -0,15 | 1 | 3 |
| 08.25.18 | 3,4268 | -0,14 | 1 | 3 |
| 08.24.48 | 3,4265 | -0,15 | 1 | 3 |
| 08.24.38 | 3,4257 | -0,17 | 1 | 3 |
| 08.24.08 | 3,4265 | -0,15 | 1 | 3 |
| 08.23.58 | 3,4261 | -0,16 | 1 | 3 |
| 08.23.18 | 3,4265 | -0,15 | 1 | 3 |
| 08.23.08 | 3,4261 | -0,16 | 1 | 3 |
| 08.22.28 | 3,4265 | -0,15 | 1 | 3 |
| 08.22.18 | 3,4261 | -0,16 | 1 | 3 |
| 08.21.38 | 3,4265 | -0,15 | 1 | 3 |
| 08.21.28 | 3,4261 | -0,16 | 1 | 3 |
| 08.21.18 | 3,4265 | -0,15 | 1 | 3 |
| 08.21.08 | 3,4261 | -0,16 | 1 | 3 |
| 08.20.58 | 3,4265 | -0,15 | 1 | 3 |
| 08.20.48 | 3,4268 | -0,14 | 1 | 3 |
| 08.20.18 | 3,4265 | -0,15 | 1 | 3 |
| 08.20.08 | 3,4257 | -0,17 | 1 | 3 |
| 08.19.58 | 3,4265 | -0,15 | 1 | 3 |