Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.02.20 | 35,429 | -0,19 | 1 | 35 |
10.02.18 | 35,4275 | -0,19 | 1 | 35 |
10.02.18 | 35,4288 | -0,19 | 1 | 35 |
10.02.17 | 35,429 | -0,19 | 1 | 35 |
10.02.16 | 35,4269 | -0,19 | 1 | 35 |
10.02.15 | 35,427 | -0,19 | 1 | 35 |
10.02.13 | 35,4269 | -0,19 | 1 | 35 |
10.02.12 | 35,4268 | -0,19 | 1 | 35 |
10.02.08 | 35,4296 | -0,19 | 1 | 35 |
10.02.06 | 35,4267 | -0,19 | 1 | 35 |
10.02.04 | 35,4272 | -0,19 | 1 | 35 |
10.02.03 | 35,4271 | -0,19 | 1 | 35 |
10.02.02 | 35,4271 | -0,19 | 1 | 35 |
10.02.00 | 35,4262 | -0,20 | 1 | 35 |
10.01.58 | 35,4263 | -0,20 | 1 | 35 |
10.01.58 | 35,4149 | -0,23 | 1 | 35 |
10.01.57 | 35,4264 | -0,19 | 1 | 35 |
10.01.56 | 35,4267 | -0,19 | 1 | 35 |
10.01.56 | 35,4268 | -0,19 | 1 | 35 |
10.01.53 | 35,4279 | -0,19 | 1 | 35 |
10.01.52 | 35,4269 | -0,19 | 1 | 35 |
10.01.46 | 35,4279 | -0,19 | 1 | 35 |
10.01.45 | 35,428 | -0,19 | 1 | 35 |
10.01.44 | 35,4276 | -0,19 | 1 | 35 |
10.01.44 | 35,4273 | -0,19 | 1 | 35 |
10.01.43 | 35,4271 | -0,19 | 1 | 35 |
10.01.41 | 35,4259 | -0,20 | 1 | 35 |
10.01.41 | 35,4248 | -0,20 | 1 | 35 |
10.01.38 | 35,4246 | -0,20 | 1 | 35 |
10.01.38 | 35,4269 | -0,19 | 1 | 35 |