Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.18 | 42,4762 | +0,14 | 1 | 42 |
11.48.08 | 42,4809 | +0,15 | 1 | 42 |
11.47.58 | 42,4855 | +0,17 | 1 | 42 |
11.47.28 | 42,4809 | +0,15 | 1 | 42 |
11.47.18 | 42,4715 | +0,13 | 1 | 42 |
11.46.48 | 42,4762 | +0,14 | 1 | 42 |
11.46.38 | 42,4809 | +0,15 | 1 | 42 |
11.46.18 | 42,4762 | +0,14 | 1 | 42 |
11.46.08 | 42,4668 | +0,12 | 1 | 42 |
11.45.48 | 42,4715 | +0,13 | 1 | 42 |
11.45.28 | 42,4762 | +0,14 | 1 | 42 |
11.45.18 | 42,4809 | +0,15 | 1 | 42 |
11.45.08 | 42,4715 | +0,13 | 1 | 42 |
11.44.58 | 42,4809 | +0,15 | 1 | 42 |
11.44.48 | 42,4762 | +0,14 | 1 | 42 |
11.44.28 | 42,4809 | +0,15 | 1 | 42 |
11.44.18 | 42,4855 | +0,17 | 1 | 42 |
11.44.08 | 42,4762 | +0,14 | 1 | 42 |
11.43.58 | 42,4809 | +0,15 | 1 | 42 |
11.43.48 | 42,4855 | +0,17 | 1 | 42 |
11.43.38 | 42,4762 | +0,14 | 1 | 42 |
11.43.18 | 42,4855 | +0,17 | 1 | 42 |
11.43.08 | 42,4809 | +0,15 | 1 | 42 |
11.42.58 | 42,4855 | +0,17 | 1 | 42 |
11.42.38 | 42,4809 | +0,15 | 1 | 42 |
11.42.08 | 42,4855 | +0,17 | 1 | 42 |
11.41.08 | 42,4809 | +0,15 | 1 | 42 |
11.40.58 | 42,4902 | +0,18 | 1 | 42 |
11.40.48 | 42,4809 | +0,15 | 1 | 42 |
11.40.38 | 42,4762 | +0,14 | 1 | 42 |