Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.33.58 | 42,4715 | +0,13 | 1 | 42 |
12.33.48 | 42,4762 | +0,14 | 1 | 42 |
12.33.38 | 42,4715 | +0,13 | 1 | 42 |
12.33.28 | 42,4762 | +0,14 | 1 | 42 |
12.33.18 | 42,4715 | +0,13 | 1 | 42 |
12.33.08 | 42,4762 | +0,14 | 1 | 42 |
12.32.38 | 42,4715 | +0,13 | 1 | 42 |
12.32.18 | 42,4762 | +0,14 | 1 | 42 |
12.32.08 | 42,4715 | +0,13 | 1 | 42 |
12.31.28 | 42,4762 | +0,14 | 1 | 42 |
12.31.18 | 42,4809 | +0,15 | 1 | 42 |
12.31.08 | 42,4715 | +0,13 | 1 | 42 |
12.30.48 | 42,4762 | +0,14 | 1 | 42 |
12.30.28 | 42,4809 | +0,15 | 1 | 42 |
12.30.08 | 42,4762 | +0,14 | 1 | 42 |
12.29.58 | 42,4809 | +0,15 | 1 | 42 |
12.29.38 | 42,4762 | +0,14 | 1 | 42 |
12.29.28 | 42,4809 | +0,15 | 1 | 42 |
12.29.08 | 42,4762 | +0,14 | 1 | 42 |
12.28.38 | 42,4715 | +0,13 | 1 | 42 |
12.28.28 | 42,4762 | +0,14 | 1 | 42 |
12.28.18 | 42,4715 | +0,13 | 1 | 42 |
12.27.58 | 42,4762 | +0,14 | 1 | 42 |
12.27.48 | 42,4715 | +0,13 | 1 | 42 |
12.27.28 | 42,4762 | +0,14 | 1 | 42 |
12.27.18 | 42,4715 | +0,13 | 1 | 42 |
12.27.08 | 42,4762 | +0,14 | 1 | 42 |
12.26.48 | 42,4809 | +0,15 | 1 | 42 |
12.26.38 | 42,4668 | +0,12 | 1 | 42 |
12.26.28 | 42,4809 | +0,15 | 1 | 42 |