Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.00.58 | 10,8726 | -0,14 | 1 | 11 |
12.00.48 | 10,8715 | -0,15 | 1 | 11 |
12.00.38 | 10,8729 | -0,14 | 1 | 11 |
12.00.28 | 10,8714 | -0,16 | 1 | 11 |
12.00.18 | 10,8715 | -0,15 | 1 | 11 |
12.00.08 | 10,873 | -0,14 | 1 | 11 |
11.59.48 | 10,8716 | -0,15 | 1 | 11 |
11.59.38 | 10,8709 | -0,16 | 1 | 11 |
11.59.28 | 10,8716 | -0,15 | 1 | 11 |
11.59.18 | 10,8728 | -0,14 | 1 | 11 |
11.59.08 | 10,8714 | -0,16 | 1 | 11 |
11.58.58 | 10,8715 | -0,15 | 1 | 11 |
11.58.48 | 10,8726 | -0,14 | 1 | 11 |
11.58.38 | 10,8729 | -0,14 | 1 | 11 |
11.58.28 | 10,8715 | -0,15 | 1 | 11 |
11.58.18 | 10,873 | -0,14 | 1 | 11 |
11.58.08 | 10,8729 | -0,14 | 1 | 11 |
11.57.58 | 10,871 | -0,16 | 1 | 11 |
11.57.48 | 10,8716 | -0,15 | 1 | 11 |
11.57.38 | 10,873 | -0,14 | 1 | 11 |
11.57.28 | 10,8716 | -0,15 | 1 | 11 |
11.57.18 | 10,8718 | -0,15 | 1 | 11 |
11.57.08 | 10,8731 | -0,14 | 1 | 11 |
11.56.58 | 10,8719 | -0,15 | 1 | 11 |
11.56.48 | 10,872 | -0,15 | 1 | 11 |
11.56.38 | 10,8733 | -0,14 | 1 | 11 |
11.56.28 | 10,8719 | -0,15 | 1 | 11 |
11.56.18 | 10,8733 | -0,14 | 1 | 11 |
11.56.08 | 10,8719 | -0,15 | 1 | 11 |
11.55.58 | 10,872 | -0,15 | 1 | 11 |