Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.42.08 | 10,873 | -0,14 | 1 | 11 |
12.41.58 | 10,873 | -0,14 | 1 | 11 |
12.41.48 | 10,873 | -0,14 | 1 | 11 |
12.41.38 | 10,8718 | -0,15 | 1 | 11 |
12.41.28 | 10,8732 | -0,14 | 1 | 11 |
12.41.18 | 10,8733 | -0,14 | 1 | 11 |
12.41.08 | 10,8736 | -0,14 | 1 | 11 |
12.40.58 | 10,8736 | -0,14 | 1 | 11 |
12.40.48 | 10,8734 | -0,14 | 1 | 11 |
12.40.38 | 10,875 | -0,12 | 1 | 11 |
12.40.28 | 10,8748 | -0,12 | 1 | 11 |
12.40.18 | 10,8754 | -0,12 | 1 | 11 |
12.40.08 | 10,8764 | -0,11 | 1 | 11 |
12.39.58 | 10,8756 | -0,12 | 1 | 11 |
12.39.48 | 10,8757 | -0,12 | 1 | 11 |
12.39.38 | 10,8762 | -0,11 | 1 | 11 |
12.39.28 | 10,8761 | -0,11 | 1 | 11 |
12.39.18 | 10,8761 | -0,11 | 1 | 11 |
12.39.08 | 10,8755 | -0,12 | 1 | 11 |
12.38.58 | 10,8754 | -0,12 | 1 | 11 |
12.38.48 | 10,8755 | -0,12 | 1 | 11 |
12.38.38 | 10,8757 | -0,12 | 1 | 11 |
12.38.28 | 10,8756 | -0,12 | 1 | 11 |
12.38.18 | 10,8756 | -0,12 | 1 | 11 |
12.38.08 | 10,8748 | -0,12 | 1 | 11 |
12.37.58 | 10,875 | -0,12 | 1 | 11 |
12.37.48 | 10,8749 | -0,12 | 1 | 11 |
12.37.38 | 10,8749 | -0,12 | 1 | 11 |
12.37.28 | 10,8748 | -0,12 | 1 | 11 |
12.37.18 | 10,8747 | -0,12 | 1 | 11 |