Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.50.18 | 187,468 | +0,15 | 1 | 187 |
04.50.08 | 187,4653 | +0,15 | 1 | 187 |
04.49.58 | 187,4721 | +0,15 | 1 | 187 |
04.49.48 | 187,489 | +0,16 | 1 | 187 |
04.49.38 | 187,4742 | +0,15 | 1 | 187 |
04.49.28 | 187,4851 | +0,16 | 1 | 187 |
04.49.18 | 187,478 | +0,16 | 1 | 187 |
04.49.08 | 187,4761 | +0,16 | 1 | 187 |
04.48.58 | 187,4782 | +0,16 | 1 | 187 |
04.48.48 | 187,4683 | +0,15 | 1 | 187 |
04.48.38 | 187,4687 | +0,15 | 1 | 187 |
04.48.28 | 187,4501 | +0,14 | 1 | 187 |
04.48.18 | 187,4532 | +0,14 | 1 | 187 |
04.48.08 | 187,4514 | +0,14 | 1 | 187 |
04.47.58 | 187,4493 | +0,14 | 1 | 187 |
04.47.48 | 187,4553 | +0,14 | 1 | 187 |
04.47.38 | 187,4529 | +0,14 | 1 | 187 |
04.47.28 | 187,4568 | +0,14 | 1 | 187 |
04.47.18 | 187,4589 | +0,15 | 1 | 187 |
04.47.08 | 187,4566 | +0,14 | 1 | 187 |
04.46.58 | 187,4568 | +0,14 | 1 | 187 |
04.46.48 | 187,465 | +0,15 | 1 | 187 |
04.46.38 | 187,4509 | +0,14 | 1 | 187 |
04.46.28 | 187,4407 | +0,14 | 1 | 187 |
04.46.18 | 187,4585 | +0,15 | 1 | 187 |
04.46.08 | 187,4586 | +0,15 | 1 | 187 |
04.45.58 | 187,4643 | +0,15 | 1 | 187 |
04.45.48 | 187,4683 | +0,15 | 1 | 187 |
04.45.38 | 187,4804 | +0,16 | 1 | 187 |
04.45.28 | 187,4718 | +0,15 | 1 | 187 |