Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.48 | 187,6082 | +0,23 | 1 | 188 |
| 09.27.38 | 187,6095 | +0,23 | 1 | 188 |
| 09.27.28 | 187,6079 | +0,22 | 1 | 188 |
| 09.27.18 | 187,6087 | +0,23 | 1 | 188 |
| 09.27.08 | 187,6071 | +0,22 | 1 | 188 |
| 09.26.58 | 187,6072 | +0,22 | 1 | 188 |
| 09.26.48 | 187,6103 | +0,23 | 1 | 188 |
| 09.26.38 | 187,6156 | +0,23 | 1 | 188 |
| 09.26.28 | 187,6009 | +0,22 | 1 | 188 |
| 09.26.18 | 187,603 | +0,22 | 1 | 188 |
| 09.26.08 | 187,5975 | +0,22 | 1 | 188 |
| 09.25.58 | 187,5567 | +0,20 | 1 | 188 |
| 09.25.48 | 187,5295 | +0,18 | 1 | 188 |
| 09.25.38 | 187,5302 | +0,18 | 1 | 188 |
| 09.25.28 | 187,5303 | +0,18 | 1 | 188 |
| 09.25.18 | 187,5329 | +0,18 | 1 | 188 |
| 09.25.08 | 187,5339 | +0,19 | 1 | 188 |
| 09.24.58 | 187,53 | +0,18 | 1 | 188 |
| 09.24.48 | 187,5239 | +0,18 | 1 | 188 |
| 09.24.38 | 187,5347 | +0,19 | 1 | 188 |
| 09.24.28 | 187,5519 | +0,20 | 1 | 188 |
| 09.24.18 | 187,5401 | +0,19 | 1 | 188 |
| 09.24.08 | 187,5403 | +0,19 | 1 | 188 |
| 09.23.58 | 187,5419 | +0,19 | 1 | 188 |
| 09.23.48 | 187,5397 | +0,19 | 1 | 188 |
| 09.23.38 | 187,5616 | +0,20 | 1 | 188 |
| 09.23.28 | 187,5579 | +0,20 | 1 | 188 |
| 09.23.18 | 187,5588 | +0,20 | 1 | 188 |
| 09.23.08 | 187,5582 | +0,20 | 1 | 188 |
| 09.22.48 | 187,5564 | +0,20 | 1 | 188 |