Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.36.28 | 187,5791 | +0,21 | 1 | 188 |
| 05.36.18 | 187,5689 | +0,20 | 1 | 188 |
| 05.36.08 | 187,5676 | +0,20 | 1 | 188 |
| 05.35.58 | 187,5706 | +0,21 | 1 | 188 |
| 05.35.48 | 187,5675 | +0,20 | 1 | 188 |
| 05.35.38 | 187,5673 | +0,20 | 1 | 188 |
| 05.35.28 | 187,567 | +0,20 | 1 | 188 |
| 05.35.18 | 187,569 | +0,20 | 1 | 188 |
| 05.35.08 | 187,5671 | +0,20 | 1 | 188 |
| 05.34.58 | 187,5596 | +0,20 | 1 | 188 |
| 05.34.48 | 187,5583 | +0,20 | 1 | 188 |
| 05.34.38 | 187,5624 | +0,20 | 1 | 188 |
| 05.34.28 | 187,5643 | +0,20 | 1 | 188 |
| 05.34.18 | 187,5638 | +0,20 | 1 | 188 |
| 05.34.08 | 187,5736 | +0,21 | 1 | 188 |
| 05.33.58 | 187,5646 | +0,20 | 1 | 188 |
| 05.33.48 | 187,5653 | +0,20 | 1 | 188 |
| 05.33.38 | 187,5606 | +0,20 | 1 | 188 |
| 05.33.28 | 187,5594 | +0,20 | 1 | 188 |
| 05.33.18 | 187,5522 | +0,20 | 1 | 188 |
| 05.33.08 | 187,5542 | +0,20 | 1 | 188 |
| 05.32.58 | 187,5452 | +0,19 | 1 | 188 |
| 05.32.48 | 187,5464 | +0,19 | 1 | 188 |
| 05.32.38 | 187,5401 | +0,19 | 1 | 188 |
| 05.32.28 | 187,5367 | +0,19 | 1 | 188 |
| 05.32.18 | 187,5401 | +0,19 | 1 | 188 |
| 05.32.08 | 187,5407 | +0,19 | 1 | 188 |
| 05.31.58 | 187,544 | +0,19 | 1 | 188 |
| 05.31.48 | 187,5464 | +0,19 | 1 | 188 |
| 05.31.38 | 187,549 | +0,19 | 1 | 188 |