Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.18 | 187,4999 | +0,17 | 1 | 187 |
| 04.37.08 | 187,499 | +0,17 | 1 | 187 |
| 04.36.58 | 187,5045 | +0,17 | 1 | 188 |
| 04.36.48 | 187,4978 | +0,17 | 1 | 187 |
| 04.36.38 | 187,5149 | +0,18 | 1 | 188 |
| 04.36.28 | 187,5134 | +0,18 | 1 | 188 |
| 04.36.18 | 187,5203 | +0,18 | 1 | 188 |
| 04.36.08 | 187,5235 | +0,18 | 1 | 188 |
| 04.35.58 | 187,5224 | +0,18 | 1 | 188 |
| 04.35.48 | 187,5242 | +0,18 | 1 | 188 |
| 04.35.38 | 187,5199 | +0,18 | 1 | 188 |
| 04.35.28 | 187,5124 | +0,17 | 1 | 188 |
| 04.35.18 | 187,5221 | +0,18 | 1 | 188 |
| 04.35.08 | 187,5179 | +0,18 | 1 | 188 |
| 04.34.58 | 187,5107 | +0,17 | 1 | 188 |
| 04.34.48 | 187,5137 | +0,18 | 1 | 188 |
| 04.34.38 | 187,537 | +0,19 | 1 | 188 |
| 04.34.18 | 187,5296 | +0,18 | 1 | 188 |
| 04.34.08 | 187,5312 | +0,18 | 1 | 188 |
| 04.33.58 | 187,5314 | +0,18 | 1 | 188 |
| 04.33.48 | 187,5405 | +0,19 | 1 | 188 |
| 04.33.38 | 187,542 | +0,19 | 1 | 188 |
| 04.33.28 | 187,5417 | +0,19 | 1 | 188 |
| 04.33.18 | 187,5431 | +0,19 | 1 | 188 |
| 04.33.08 | 187,5426 | +0,19 | 1 | 188 |
| 04.32.58 | 187,542 | +0,19 | 1 | 188 |
| 04.32.48 | 187,5349 | +0,19 | 1 | 188 |
| 04.32.38 | 187,5538 | +0,20 | 1 | 188 |
| 04.32.28 | 187,5562 | +0,20 | 1 | 188 |
| 04.32.08 | 187,5521 | +0,20 | 1 | 188 |