Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.44.08 | 187,4108 | +0,12 | 1 | 187 |
08.43.58 | 187,4103 | +0,12 | 1 | 187 |
08.43.48 | 187,4083 | +0,12 | 1 | 187 |
08.43.38 | 187,4077 | +0,12 | 1 | 187 |
08.43.28 | 187,4067 | +0,12 | 1 | 187 |
08.43.18 | 187,4105 | +0,12 | 1 | 187 |
08.43.08 | 187,418 | +0,12 | 1 | 187 |
08.42.58 | 187,4165 | +0,12 | 1 | 187 |
08.42.48 | 187,4157 | +0,12 | 1 | 187 |
08.42.38 | 187,4139 | +0,12 | 1 | 187 |
08.42.28 | 187,4179 | +0,12 | 1 | 187 |
08.42.18 | 187,4295 | +0,13 | 1 | 187 |
08.42.08 | 187,4257 | +0,13 | 1 | 187 |
08.41.58 | 187,4295 | +0,13 | 1 | 187 |
08.41.48 | 187,4335 | +0,13 | 1 | 187 |
08.41.38 | 187,4361 | +0,13 | 1 | 187 |
08.41.28 | 187,4329 | +0,13 | 1 | 187 |
08.41.18 | 187,428 | +0,13 | 1 | 187 |
08.41.08 | 187,4032 | +0,12 | 1 | 187 |
08.40.58 | 187,3937 | +0,11 | 1 | 187 |
08.40.48 | 187,3977 | +0,11 | 1 | 187 |
08.40.38 | 187,3954 | +0,11 | 1 | 187 |
08.40.28 | 187,3946 | +0,11 | 1 | 187 |
08.40.08 | 187,3948 | +0,11 | 1 | 187 |
08.39.58 | 187,3947 | +0,11 | 1 | 187 |
08.39.48 | 187,3899 | +0,11 | 1 | 187 |
08.39.38 | 187,3741 | +0,10 | 1 | 187 |
08.39.28 | 187,3761 | +0,10 | 1 | 187 |
08.39.18 | 187,3757 | +0,10 | 1 | 187 |
08.39.08 | 187,3749 | +0,10 | 1 | 187 |