Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.47.28 | 4,9848 | -0,39 | 1 | 5 |
| 04.47.18 | 4,9848 | -0,39 | 1 | 5 |
| 04.47.08 | 4,9848 | -0,39 | 1 | 5 |
| 04.46.58 | 4,9862 | -0,36 | 1 | 5 |
| 04.46.48 | 4,9847 | -0,39 | 1 | 5 |
| 04.46.38 | 4,9846 | -0,39 | 1 | 5 |
| 04.46.28 | 4,9846 | -0,39 | 1 | 5 |
| 04.46.18 | 4,9848 | -0,39 | 1 | 5 |
| 04.46.08 | 4,9833 | -0,42 | 1 | 5 |
| 04.45.58 | 4,9848 | -0,39 | 1 | 5 |
| 04.45.48 | 4,9861 | -0,36 | 1 | 5 |
| 04.45.38 | 4,9861 | -0,36 | 1 | 5 |
| 04.45.28 | 4,986 | -0,36 | 1 | 5 |
| 04.45.18 | 4,9861 | -0,36 | 1 | 5 |
| 04.45.08 | 4,9859 | -0,36 | 1 | 5 |
| 04.44.58 | 4,9873 | -0,34 | 1 | 5 |
| 04.44.48 | 4,9873 | -0,34 | 1 | 5 |
| 04.44.38 | 4,9871 | -0,34 | 1 | 5 |
| 04.44.28 | 4,9858 | -0,37 | 1 | 5 |
| 04.44.18 | 4,9871 | -0,34 | 1 | 5 |
| 04.44.08 | 4,9859 | -0,36 | 1 | 5 |
| 04.43.58 | 4,9857 | -0,37 | 1 | 5 |
| 04.43.48 | 4,9858 | -0,37 | 1 | 5 |
| 04.43.38 | 4,9859 | -0,36 | 1 | 5 |
| 04.43.18 | 4,9846 | -0,39 | 1 | 5 |
| 04.43.08 | 4,9847 | -0,39 | 1 | 5 |
| 04.42.58 | 4,9847 | -0,39 | 1 | 5 |
| 04.42.48 | 4,986 | -0,36 | 1 | 5 |
| 04.42.38 | 4,9848 | -0,39 | 1 | 5 |
| 04.42.18 | 4,9848 | -0,39 | 1 | 5 |