Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.22.28 | 2.207,6785 | -0,11 | 1 | 2.208 |
| 04.22.18 | 2.207,7476 | -0,11 | 1 | 2.208 |
| 04.20.58 | 2.207,4709 | -0,12 | 1 | 2.207 |
| 04.20.08 | 2.208,9231 | -0,06 | 1 | 2.209 |
| 04.18.58 | 2.208,9536 | -0,06 | 1 | 2.209 |
| 04.18.08 | 2.209,0227 | -0,05 | 1 | 2.209 |
| 04.17.48 | 2.209,0532 | -0,05 | 1 | 2.209 |
| 04.16.08 | 2.207,7395 | -0,11 | 1 | 2.208 |
| 04.15.28 | 2.207,7781 | -0,11 | 1 | 2.208 |
| 04.15.08 | 2.209,2302 | -0,04 | 1 | 2.209 |
| 04.13.48 | 2.209,3523 | -0,04 | 1 | 2.209 |
| 04.12.18 | 2.207,9001 | -0,10 | 1 | 2.208 |
| 04.11.58 | 2.207,8311 | -0,11 | 1 | 2.208 |
| 04.11.48 | 2.209,145 | -0,05 | 1 | 2.209 |
| 04.11.08 | 2.207,6235 | -0,12 | 1 | 2.208 |
| 04.10.18 | 2.208,8684 | -0,06 | 1 | 2.209 |
| 04.09.58 | 2.208,5918 | -0,07 | 1 | 2.209 |
| 04.09.08 | 2.207,3469 | -0,13 | 1 | 2.207 |
| 04.08.48 | 2.207,469 | -0,12 | 1 | 2.207 |
| 04.08.08 | 2.207,3999 | -0,13 | 1 | 2.207 |
| 04.07.38 | 2.207,4304 | -0,13 | 1 | 2.207 |
| 04.07.28 | 2.207,3613 | -0,13 | 1 | 2.207 |
| 04.07.08 | 2.208,6753 | -0,07 | 1 | 2.209 |
| 04.06.28 | 2.208,7058 | -0,07 | 1 | 2.209 |
| 04.06.18 | 2.207,1843 | -0,14 | 1 | 2.207 |
| 04.06.08 | 2.207,1152 | -0,14 | 1 | 2.207 |
| 04.05.38 | 2.208,4292 | -0,08 | 1 | 2.208 |
| 04.05.18 | 2.206,9077 | -0,15 | 1 | 2.207 |
| 04.05.08 | 2.206,8386 | -0,15 | 1 | 2.207 |
| 04.04.28 | 2.206,7776 | -0,15 | 1 | 2.207 |