Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.01.58 | 2.208,7749 | -0,06 | 1 | 2.209 |
08.01.28 | 2.210,2273 | INV | 1 | 2.210 |
08.00.58 | 2.208,7058 | -0,07 | 1 | 2.209 |
08.00.38 | 2.209,9507 | -0,01 | 1 | 2.210 |
07.58.18 | 2.208,7058 | -0,07 | 1 | 2.209 |
07.58.08 | 2.209,9507 | -0,01 | 1 | 2.210 |
07.56.38 | 2.208,7058 | -0,07 | 1 | 2.209 |
07.55.58 | 2.208,7749 | -0,06 | 1 | 2.209 |
07.55.08 | 2.209,9507 | -0,01 | 1 | 2.210 |
07.51.28 | 2.208,7058 | -0,07 | 1 | 2.209 |
07.50.08 | 2.210,0198 | -0,01 | 1 | 2.210 |
07.48.28 | 2.208,7058 | -0,07 | 1 | 2.209 |
07.47.18 | 2.210,0198 | -0,01 | 1 | 2.210 |
07.47.08 | 2.208,7058 | -0,07 | 1 | 2.209 |
07.45.38 | 2.210,2273 | INV | 1 | 2.210 |
07.45.18 | 2.208,9133 | -0,06 | 1 | 2.209 |
07.44.58 | 2.208,9824 | -0,05 | 1 | 2.209 |
07.44.08 | 2.208,9133 | -0,06 | 1 | 2.209 |
07.42.58 | 2.210,2273 | INV | 1 | 2.210 |
07.40.08 | 2.208,7058 | -0,07 | 1 | 2.209 |
07.39.38 | 2.210,0198 | -0,01 | 1 | 2.210 |
07.38.38 | 2.209,9507 | -0,01 | 1 | 2.210 |
07.36.58 | 2.208,7058 | -0,07 | 1 | 2.209 |
07.36.38 | 2.210,1582 | INV | 1 | 2.210 |
07.36.28 | 2.208,7058 | -0,07 | 1 | 2.209 |
07.36.18 | 2.208,4292 | -0,08 | 1 | 2.208 |
07.34.28 | 2.209,6741 | -0,02 | 1 | 2.210 |
07.32.28 | 2.209,9507 | -0,01 | 1 | 2.210 |
07.32.18 | 2.208,2217 | -0,09 | 1 | 2.208 |
07.32.08 | 2.208,1526 | -0,09 | 1 | 2.208 |