Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.05.28 | 2.208,8298 | -0,06 | 1 | 2.209 |
05.05.18 | 2.208,7605 | -0,06 | 1 | 2.209 |
05.05.08 | 2.208,8298 | -0,06 | 1 | 2.209 |
05.04.28 | 2.210,4202 | +0,01 | 1 | 2.210 |
05.03.38 | 2.209,1064 | -0,05 | 1 | 2.209 |
05.03.08 | 2.210,5586 | +0,02 | 1 | 2.211 |
05.02.58 | 2.209,1064 | -0,05 | 1 | 2.209 |
05.02.48 | 2.210,5586 | +0,02 | 1 | 2.211 |
04.59.58 | 2.209,0371 | -0,05 | 1 | 2.209 |
04.59.38 | 2.208,968 | -0,06 | 1 | 2.209 |
04.58.18 | 2.209,0371 | -0,05 | 1 | 2.209 |
04.57.48 | 2.210,282 | INV | 1 | 2.210 |
04.57.28 | 2.209,0371 | -0,05 | 1 | 2.209 |
04.55.58 | 2.208,968 | -0,06 | 1 | 2.209 |
04.55.08 | 2.210,282 | INV | 1 | 2.210 |
04.53.28 | 2.209,0371 | -0,05 | 1 | 2.209 |
04.53.18 | 2.210,4895 | +0,01 | 1 | 2.210 |
04.53.08 | 2.210,282 | INV | 1 | 2.210 |
04.51.18 | 2.209,0371 | -0,05 | 1 | 2.209 |
04.51.08 | 2.210,2129 | INV | 1 | 2.210 |
04.49.58 | 2.209,0371 | -0,05 | 1 | 2.209 |
04.49.48 | 2.209,0066 | -0,05 | 1 | 2.209 |
04.49.08 | 2.210,4587 | +0,01 | 1 | 2.210 |
04.48.48 | 2.210,4282 | +0,01 | 1 | 2.210 |
04.48.28 | 2.208,9761 | -0,06 | 1 | 2.209 |
04.48.08 | 2.210,2207 | INV | 1 | 2.210 |
04.46.08 | 2.210,1516 | INV | 1 | 2.210 |
04.45.08 | 2.210,1821 | INV | 1 | 2.210 |
04.44.28 | 2.210,2129 | INV | 1 | 2.210 |
04.44.08 | 2.208,968 | -0,06 | 1 | 2.209 |