Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.51.08 | 2.210,2129 | INV | 1 | 2.210 |
04.49.58 | 2.209,0371 | -0,05 | 1 | 2.209 |
04.49.48 | 2.209,0066 | -0,05 | 1 | 2.209 |
04.49.08 | 2.210,4587 | +0,01 | 1 | 2.210 |
04.48.48 | 2.210,4282 | +0,01 | 1 | 2.210 |
04.48.28 | 2.208,9761 | -0,06 | 1 | 2.209 |
04.48.08 | 2.210,2207 | INV | 1 | 2.210 |
04.46.08 | 2.210,1516 | INV | 1 | 2.210 |
04.45.08 | 2.210,1821 | INV | 1 | 2.210 |
04.44.28 | 2.210,2129 | INV | 1 | 2.210 |
04.44.08 | 2.208,968 | -0,06 | 1 | 2.209 |
04.43.08 | 2.208,9985 | -0,05 | 1 | 2.209 |
04.42.08 | 2.209,0679 | -0,05 | 1 | 2.209 |
04.40.08 | 2.209,0066 | -0,05 | 1 | 2.209 |
04.39.48 | 2.209,0371 | -0,05 | 1 | 2.209 |
04.39.38 | 2.210,2129 | INV | 1 | 2.210 |
04.38.08 | 2.210,5586 | +0,02 | 1 | 2.211 |
04.36.28 | 2.210,5891 | +0,02 | 1 | 2.211 |
04.36.08 | 2.209,3445 | -0,04 | 1 | 2.209 |
04.35.28 | 2.209,1917 | -0,05 | 1 | 2.209 |
04.35.18 | 2.210,4363 | +0,01 | 1 | 2.210 |
04.35.08 | 2.208,915 | -0,06 | 1 | 2.209 |
04.34.08 | 2.209,1611 | -0,05 | 1 | 2.209 |
04.33.58 | 2.209,0999 | -0,05 | 1 | 2.209 |
04.33.48 | 2.210,552 | +0,02 | 1 | 2.211 |
04.33.08 | 2.209,0999 | -0,05 | 1 | 2.209 |
04.32.48 | 2.210,3445 | +0,01 | 1 | 2.210 |
04.32.08 | 2.208,8232 | -0,06 | 1 | 2.209 |
04.31.48 | 2.208,7927 | -0,06 | 1 | 2.209 |
04.31.38 | 2.210,1064 | INV | 1 | 2.210 |