Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.15.18 | 2.209,4602 | -0,03 | 1 | 2.209 |
| 06.14.58 | 2.209,5293 | -0,03 | 1 | 2.210 |
| 06.14.38 | 2.209,4602 | -0,03 | 1 | 2.209 |
| 06.14.28 | 2.207,6621 | -0,11 | 1 | 2.208 |
| 06.12.28 | 2.209,4602 | -0,03 | 1 | 2.209 |
| 06.12.08 | 2.208,1462 | -0,09 | 1 | 2.208 |
| 06.10.28 | 2.208,2153 | -0,09 | 1 | 2.208 |
| 06.10.18 | 2.209,7368 | -0,02 | 1 | 2.210 |
| 06.09.18 | 2.208,4919 | -0,08 | 1 | 2.208 |
| 06.08.58 | 2.208,5613 | -0,07 | 1 | 2.209 |
| 06.08.28 | 2.210,0134 | -0,01 | 1 | 2.210 |
| 06.06.58 | 2.208,5613 | -0,07 | 1 | 2.209 |
| 06.05.38 | 2.208,4919 | -0,08 | 1 | 2.208 |
| 06.05.28 | 2.208,5613 | -0,07 | 1 | 2.209 |
| 06.01.58 | 2.208,2153 | -0,09 | 1 | 2.208 |
| 06.00.58 | 2.208,4919 | -0,08 | 1 | 2.208 |
| 06.00.48 | 2.209,8059 | -0,02 | 1 | 2.210 |
| 05.59.58 | 2.208,4919 | -0,08 | 1 | 2.208 |
| 05.58.58 | 2.209,7368 | -0,02 | 1 | 2.210 |
| 05.58.48 | 2.208,2847 | -0,09 | 1 | 2.208 |
| 05.54.58 | 2.209,7368 | -0,02 | 1 | 2.210 |
| 05.52.28 | 2.208,2847 | -0,09 | 1 | 2.208 |
| 05.50.58 | 2.208,4919 | -0,08 | 1 | 2.208 |
| 05.50.48 | 2.209,7368 | -0,02 | 1 | 2.210 |
| 05.50.18 | 2.208,4919 | -0,08 | 1 | 2.208 |
| 05.49.38 | 2.208,5532 | -0,07 | 1 | 2.209 |
| 05.48.58 | 2.209,8669 | -0,01 | 1 | 2.210 |
| 05.47.38 | 2.208,6223 | -0,07 | 1 | 2.209 |
| 05.46.38 | 2.210,0745 | -0,01 | 1 | 2.210 |
| 05.44.28 | 2.208,4839 | -0,08 | 1 | 2.208 |