Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.47.58 | 21,5292 | -0,01 | 1 | 22 |
13.47.57 | 21,5285 | -0,01 | 1 | 22 |
13.47.52 | 21,5294 | -0,01 | 1 | 22 |
13.47.49 | 21,5296 | -0,01 | 1 | 22 |
13.47.48 | 21,5299 | -0,01 | 1 | 22 |
13.47.48 | 21,5293 | -0,01 | 1 | 22 |
13.47.38 | 21,5292 | -0,01 | 1 | 22 |
13.47.29 | 21,5294 | -0,01 | 1 | 22 |
13.47.28 | 21,5289 | -0,01 | 1 | 22 |
13.47.19 | 21,529 | -0,01 | 1 | 22 |
13.47.18 | 21,5293 | -0,01 | 1 | 22 |
13.47.08 | 21,5296 | -0,01 | 1 | 22 |
13.47.07 | 21,5294 | -0,01 | 1 | 22 |
13.47.06 | 21,529 | -0,01 | 1 | 22 |
13.47.03 | 21,5294 | -0,01 | 1 | 22 |
13.47.00 | 21,529 | -0,01 | 1 | 22 |
13.46.59 | 21,5294 | -0,01 | 1 | 22 |
13.46.58 | 21,5308 | INV | 1 | 22 |
13.46.39 | 21,5307 | INV | 1 | 22 |
13.46.38 | 21,531 | INV | 1 | 22 |
13.46.28 | 21,5315 | INV | 1 | 22 |
13.46.21 | 21,5313 | INV | 1 | 22 |
13.45.08 | 21,5307 | INV | 1 | 22 |
13.44.38 | 21,5308 | INV | 1 | 22 |
13.44.28 | 21,531 | INV | 1 | 22 |
13.44.23 | 21,5307 | INV | 1 | 22 |
13.44.21 | 21,531 | INV | 1 | 22 |
13.44.18 | 21,5304 | -0,01 | 1 | 22 |
13.44.08 | 21,5308 | INV | 1 | 22 |
13.43.58 | 21,5304 | -0,01 | 1 | 22 |