Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.23 | 21,9503 | +1,95 | 1 | 22 |
| 12.27.21 | 21,9499 | +1,94 | 1 | 22 |
| 12.27.18 | 21,9503 | +1,95 | 1 | 22 |
| 12.27.18 | 21,5287 | -0,01 | 1 | 22 |
| 12.27.16 | 21,9499 | +1,94 | 1 | 22 |
| 12.27.08 | 21,5285 | -0,01 | 1 | 22 |
| 12.27.01 | 21,9491 | +1,94 | 1 | 22 |
| 12.26.48 | 21,5284 | -0,01 | 1 | 22 |
| 12.26.38 | 21,5282 | -0,02 | 1 | 22 |
| 12.26.28 | 21,5273 | -0,02 | 1 | 22 |
| 12.26.26 | 21,9489 | +1,94 | 1 | 22 |
| 12.26.17 | 21,948 | +1,93 | 1 | 22 |
| 12.26.09 | 21,9485 | +1,94 | 1 | 22 |
| 12.26.08 | 21,5275 | -0,02 | 1 | 22 |
| 12.26.01 | 21,948 | +1,93 | 1 | 22 |
| 12.25.58 | 21,5274 | -0,02 | 1 | 22 |
| 12.25.56 | 21,9485 | +1,94 | 1 | 22 |
| 12.25.50 | 21,948 | +1,93 | 1 | 22 |
| 12.25.49 | 21,9485 | +1,94 | 1 | 22 |
| 12.25.48 | 21,5275 | -0,02 | 1 | 22 |
| 12.25.38 | 21,5273 | -0,02 | 1 | 22 |
| 12.25.29 | 21,948 | +1,93 | 1 | 22 |
| 12.25.28 | 21,5264 | -0,02 | 1 | 22 |
| 12.25.24 | 21,9475 | +1,93 | 1 | 22 |
| 12.25.18 | 21,527 | -0,02 | 1 | 22 |
| 12.25.11 | 21,9471 | +1,93 | 1 | 22 |
| 12.25.10 | 21,9477 | +1,93 | 1 | 22 |
| 12.25.08 | 21,5273 | -0,02 | 1 | 22 |
| 12.24.58 | 21,5274 | -0,02 | 1 | 22 |
| 12.24.48 | 21,5277 | -0,02 | 1 | 22 |