Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.31.38 | 2,297 | -0,16 | 1 | 2 |
08.31.18 | 2,297 | -0,16 | 1 | 2 |
08.31.08 | 2,297 | -0,16 | 1 | 2 |
08.30.58 | 2,2969 | -0,17 | 1 | 2 |
08.30.48 | 2,2969 | -0,17 | 1 | 2 |
08.30.38 | 2,2972 | -0,15 | 1 | 2 |
08.30.28 | 2,2973 | -0,15 | 1 | 2 |
08.30.18 | 2,2973 | -0,15 | 1 | 2 |
08.30.08 | 2,2973 | -0,15 | 1 | 2 |
08.29.58 | 2,2973 | -0,15 | 1 | 2 |
08.29.48 | 2,2973 | -0,15 | 1 | 2 |
08.29.38 | 2,2974 | -0,14 | 1 | 2 |
08.29.28 | 2,2974 | -0,14 | 1 | 2 |
08.29.18 | 2,2972 | -0,15 | 1 | 2 |
08.28.38 | 2,2971 | -0,16 | 1 | 2 |
08.28.18 | 2,2972 | -0,15 | 1 | 2 |
08.28.08 | 2,2972 | -0,15 | 1 | 2 |
08.27.48 | 2,2973 | -0,15 | 1 | 2 |
08.27.38 | 2,2973 | -0,15 | 1 | 2 |
08.27.28 | 2,2973 | -0,15 | 1 | 2 |
08.27.18 | 2,2976 | -0,13 | 1 | 2 |
08.27.08 | 2,2977 | -0,13 | 1 | 2 |
08.26.58 | 2,2976 | -0,13 | 1 | 2 |
08.26.48 | 2,2975 | -0,14 | 1 | 2 |
08.26.38 | 2,2975 | -0,14 | 1 | 2 |
08.26.28 | 2,2975 | -0,14 | 1 | 2 |
08.26.18 | 2,2977 | -0,13 | 1 | 2 |
08.26.08 | 2,2975 | -0,14 | 1 | 2 |
08.25.38 | 2,2975 | -0,14 | 1 | 2 |
08.25.28 | 2,2976 | -0,13 | 1 | 2 |