Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.58 | 59,7524 | +0,26 | 1 | 60 |
| 08.31.48 | 59,7533 | +0,26 | 1 | 60 |
| 08.31.38 | 59,7516 | +0,26 | 1 | 60 |
| 08.31.28 | 59,7494 | +0,25 | 1 | 60 |
| 08.31.18 | 59,7463 | +0,25 | 1 | 60 |
| 08.31.08 | 59,748 | +0,25 | 1 | 60 |
| 08.30.58 | 59,7502 | +0,26 | 1 | 60 |
| 08.30.48 | 59,752 | +0,26 | 1 | 60 |
| 08.30.38 | 59,7524 | +0,26 | 1 | 60 |
| 08.30.28 | 59,7502 | +0,26 | 1 | 60 |
| 08.30.18 | 59,748 | +0,25 | 1 | 60 |
| 08.30.08 | 59,7427 | +0,24 | 1 | 60 |
| 08.29.58 | 59,7392 | +0,24 | 1 | 60 |
| 08.29.48 | 59,7458 | +0,25 | 1 | 60 |
| 08.29.38 | 59,7498 | +0,25 | 1 | 60 |
| 08.29.28 | 59,7502 | +0,26 | 1 | 60 |
| 08.29.18 | 59,7489 | +0,25 | 1 | 60 |
| 08.29.08 | 59,7423 | +0,24 | 1 | 60 |
| 08.28.48 | 59,7441 | +0,24 | 1 | 60 |
| 08.28.38 | 59,7445 | +0,25 | 1 | 60 |
| 08.28.18 | 59,7476 | +0,25 | 1 | 60 |
| 08.28.08 | 59,7459 | +0,25 | 1 | 60 |
| 08.27.58 | 59,7445 | +0,25 | 1 | 60 |
| 08.27.48 | 59,7423 | +0,24 | 1 | 60 |
| 08.27.38 | 59,7366 | +0,23 | 1 | 60 |
| 08.27.28 | 59,7428 | +0,24 | 1 | 60 |
| 08.27.18 | 59,7424 | +0,24 | 1 | 60 |
| 08.27.08 | 59,7472 | +0,25 | 1 | 60 |
| 08.26.58 | 59,749 | +0,25 | 1 | 60 |
| 08.26.48 | 59,7485 | +0,25 | 1 | 60 |