Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.58 | 59,7821 | +0,29 | 1 | 60 |
| 05.19.08 | 59,7816 | +0,29 | 1 | 60 |
| 05.18.58 | 59,7812 | +0,29 | 1 | 60 |
| 05.18.28 | 59,7816 | +0,29 | 1 | 60 |
| 05.18.18 | 59,7838 | +0,30 | 1 | 60 |
| 05.17.58 | 59,7825 | +0,29 | 1 | 60 |
| 05.17.48 | 59,783 | +0,29 | 1 | 60 |
| 05.17.28 | 59,7856 | +0,30 | 1 | 60 |
| 05.17.18 | 59,7821 | +0,29 | 1 | 60 |
| 05.17.08 | 59,7825 | +0,29 | 1 | 60 |
| 05.16.58 | 59,7816 | +0,29 | 1 | 60 |
| 05.16.38 | 59,7821 | +0,29 | 1 | 60 |
| 05.16.28 | 59,7847 | +0,30 | 1 | 60 |
| 05.16.18 | 59,7812 | +0,29 | 1 | 60 |
| 05.15.58 | 59,7768 | +0,28 | 1 | 60 |
| 05.15.48 | 59,7763 | +0,28 | 1 | 60 |
| 05.15.38 | 59,7768 | +0,28 | 1 | 60 |
| 05.15.28 | 59,779 | +0,29 | 1 | 60 |
| 05.15.18 | 59,7852 | +0,30 | 1 | 60 |
| 05.15.08 | 59,7847 | +0,30 | 1 | 60 |
| 05.14.58 | 59,7926 | +0,31 | 1 | 60 |
| 05.14.18 | 59,7931 | +0,31 | 1 | 60 |
| 05.13.58 | 59,797 | +0,32 | 1 | 60 |
| 05.13.48 | 59,7979 | +0,32 | 1 | 60 |
| 05.13.08 | 59,797 | +0,32 | 1 | 60 |
| 05.12.48 | 59,7966 | +0,32 | 1 | 60 |
| 05.12.38 | 59,797 | +0,32 | 1 | 60 |
| 05.12.28 | 59,7944 | +0,31 | 1 | 60 |
| 05.12.08 | 59,7909 | +0,31 | 1 | 60 |
| 05.11.58 | 59,7913 | +0,31 | 1 | 60 |