Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.35 | 3.844,5884 | -0,04 | 1 | 3.845 |
| 09.44.25 | 3.844,9182 | -0,03 | 1 | 3.845 |
| 09.43.55 | 3.845,001 | -0,03 | 1 | 3.845 |
| 09.43.05 | 3.845,3311 | -0,02 | 1 | 3.845 |
| 09.42.35 | 3.845,6611 | -0,01 | 1 | 3.846 |
| 09.42.25 | 3.845,9084 | INV | 1 | 3.846 |
| 09.42.15 | 3.846,5691 | +0,01 | 1 | 3.847 |
| 09.41.45 | 3.846,6519 | +0,01 | 1 | 3.847 |
| 09.41.35 | 3.846,5691 | +0,01 | 1 | 3.847 |
| 09.41.05 | 3.846,6519 | +0,01 | 1 | 3.847 |
| 09.40.55 | 3.846,8992 | +0,02 | 1 | 3.847 |
| 09.40.25 | 3.846,9819 | +0,02 | 1 | 3.847 |
| 09.40.15 | 3.846,8992 | +0,02 | 1 | 3.847 |
| 09.40.05 | 3.846,9819 | +0,02 | 1 | 3.847 |
| 09.39.35 | 3.847,2297 | +0,03 | 1 | 3.847 |
| 09.39.25 | 3.847,3125 | +0,03 | 1 | 3.847 |
| 09.39.15 | 3.847,5601 | +0,04 | 1 | 3.848 |
| 09.39.05 | 3.847,8906 | +0,05 | 1 | 3.848 |
| 09.38.55 | 3.848,2209 | +0,06 | 1 | 3.848 |
| 09.38.25 | 3.847,8906 | +0,05 | 1 | 3.848 |
| 09.38.05 | 3.848,2209 | +0,06 | 1 | 3.848 |
| 09.37.55 | 3.847,9734 | +0,05 | 1 | 3.848 |
| 09.37.45 | 3.848,304 | +0,06 | 1 | 3.848 |
| 09.37.35 | 3.848,2209 | +0,06 | 1 | 3.848 |
| 09.37.25 | 3.847,8906 | +0,05 | 1 | 3.848 |
| 09.37.15 | 3.847,9734 | +0,05 | 1 | 3.848 |
| 09.37.05 | 3.848,2209 | +0,06 | 1 | 3.848 |
| 09.36.55 | 3.848,8823 | +0,07 | 1 | 3.849 |
| 09.36.45 | 3.849,2129 | +0,08 | 1 | 3.849 |
| 09.36.35 | 3.849,2959 | +0,08 | 1 | 3.849 |