Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.48 | 3.926,8806 | +0,14 | 1 | 3.927 |
| 04.33.58 | 3.926,6213 | +0,13 | 1 | 3.927 |
| 04.32.08 | 3.926,5347 | +0,13 | 1 | 3.927 |
| 04.31.48 | 3.926,2756 | +0,12 | 1 | 3.926 |
| 04.30.58 | 3.926,189 | +0,12 | 1 | 3.926 |
| 04.30.28 | 3.926,2756 | +0,12 | 1 | 3.926 |
| 04.29.18 | 3.926,5347 | +0,13 | 1 | 3.927 |
| 04.27.58 | 3.926,6213 | +0,13 | 1 | 3.927 |
| 04.27.48 | 3.926,5347 | +0,13 | 1 | 3.927 |
| 04.27.28 | 3.926,6213 | +0,13 | 1 | 3.927 |
| 04.25.48 | 3.926,5347 | +0,13 | 1 | 3.927 |
| 04.24.38 | 3.926,6213 | +0,13 | 1 | 3.927 |
| 04.24.28 | 3.926,5347 | +0,13 | 1 | 3.927 |
| 04.23.48 | 3.926,2756 | +0,12 | 1 | 3.926 |
| 04.21.28 | 3.926,189 | +0,12 | 1 | 3.926 |
| 04.20.18 | 3.926,2756 | +0,12 | 1 | 3.926 |
| 04.17.28 | 3.926,189 | +0,12 | 1 | 3.926 |
| 04.15.58 | 3.926,2756 | +0,12 | 1 | 3.926 |
| 04.15.18 | 3.926,189 | +0,12 | 1 | 3.926 |
| 04.13.58 | 3.926,2756 | +0,12 | 1 | 3.926 |
| 04.09.28 | 3.926,189 | +0,12 | 1 | 3.926 |
| 04.08.28 | 3.926,2756 | +0,12 | 1 | 3.926 |
| 04.06.58 | 3.926,5347 | +0,13 | 1 | 3.927 |
| 04.05.48 | 3.926,6213 | +0,13 | 1 | 3.927 |
| 04.05.28 | 3.926,8806 | +0,14 | 1 | 3.927 |
| 04.04.28 | 3.926,9673 | +0,14 | 1 | 3.927 |
| 04.03.08 | 3.926,8806 | +0,14 | 1 | 3.927 |
| 04.02.58 | 3.927,2266 | +0,14 | 1 | 3.927 |
| 04.01.08 | 3.926,8806 | +0,14 | 1 | 3.927 |
| 04.00.28 | 3.926,9673 | +0,14 | 1 | 3.927 |