Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.17.58 | 3.927,6584 | +0,17 | 1 | 3.928 |
| 09.17.48 | 3.927,5718 | +0,17 | 1 | 3.928 |
| 09.16.58 | 3.927,3125 | +0,16 | 1 | 3.927 |
| 09.16.48 | 3.927,3992 | +0,16 | 1 | 3.927 |
| 09.16.28 | 3.927,3125 | +0,16 | 1 | 3.927 |
| 09.16.18 | 3.927,5718 | +0,17 | 1 | 3.928 |
| 09.15.58 | 3.927,6584 | +0,17 | 1 | 3.928 |
| 09.15.28 | 3.927,7451 | +0,17 | 1 | 3.928 |
| 09.15.08 | 3.928,0046 | +0,18 | 1 | 3.928 |
| 09.14.58 | 3.928,0913 | +0,18 | 1 | 3.928 |
| 09.14.48 | 3.928,3506 | +0,19 | 1 | 3.928 |
| 09.14.38 | 3.929,043 | +0,21 | 1 | 3.929 |
| 09.14.08 | 3.929,1296 | +0,21 | 1 | 3.929 |
| 09.13.28 | 3.929,043 | +0,21 | 1 | 3.929 |
| 09.13.08 | 3.929,1296 | +0,21 | 1 | 3.929 |
| 09.12.58 | 3.929,4761 | +0,22 | 1 | 3.929 |
| 09.12.28 | 3.929,3894 | +0,21 | 1 | 3.929 |
| 09.12.08 | 3.929,7356 | +0,22 | 1 | 3.930 |
| 09.11.28 | 3.930,082 | +0,23 | 1 | 3.930 |
| 09.11.18 | 3.929,9954 | +0,23 | 1 | 3.930 |
| 09.10.08 | 3.930,082 | +0,23 | 1 | 3.930 |
| 09.09.48 | 3.930,3418 | +0,24 | 1 | 3.930 |
| 09.09.08 | 3.930,6882 | +0,25 | 1 | 3.931 |
| 09.08.48 | 3.930,7751 | +0,25 | 1 | 3.931 |
| 09.08.38 | 3.930,8618 | +0,25 | 1 | 3.931 |
| 09.07.08 | 3.930,7751 | +0,25 | 1 | 3.931 |
| 09.06.28 | 3.931,1216 | +0,26 | 1 | 3.931 |
| 09.06.08 | 3.931,4683 | +0,27 | 1 | 3.931 |
| 09.05.38 | 3.931,5552 | +0,27 | 1 | 3.932 |
| 09.04.58 | 3.931,8149 | +0,28 | 1 | 3.932 |