Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.08.28 | 3.926,2756 | +0,14 | 1 | 3.926 |
| 04.06.58 | 3.926,5347 | +0,14 | 1 | 3.927 |
| 04.05.48 | 3.926,6213 | +0,14 | 1 | 3.927 |
| 04.05.28 | 3.926,8806 | +0,15 | 1 | 3.927 |
| 04.04.28 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 04.03.08 | 3.926,8806 | +0,15 | 1 | 3.927 |
| 04.02.58 | 3.927,2266 | +0,16 | 1 | 3.927 |
| 04.01.08 | 3.926,8806 | +0,15 | 1 | 3.927 |
| 04.00.28 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 04.00.08 | 3.927,2266 | +0,16 | 1 | 3.927 |
| 03.59.08 | 3.927,3132 | +0,16 | 1 | 3.927 |
| 03.57.28 | 3.927,5725 | +0,17 | 1 | 3.928 |
| 03.56.18 | 3.927,6592 | +0,17 | 1 | 3.928 |
| 03.55.28 | 3.927,5725 | +0,17 | 1 | 3.928 |
| 03.55.08 | 3.927,6592 | +0,17 | 1 | 3.928 |
| 03.54.38 | 3.927,2266 | +0,16 | 1 | 3.927 |
| 03.53.38 | 3.927,5725 | +0,17 | 1 | 3.928 |
| 03.52.28 | 3.927,3132 | +0,16 | 1 | 3.927 |
| 03.51.58 | 3.927,2266 | +0,16 | 1 | 3.927 |
| 03.51.28 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 03.51.18 | 3.926,8806 | +0,15 | 1 | 3.927 |
| 03.51.08 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 03.49.28 | 3.926,8806 | +0,15 | 1 | 3.927 |
| 03.48.08 | 3.927,2266 | +0,16 | 1 | 3.927 |
| 03.46.58 | 3.926,8806 | +0,15 | 1 | 3.927 |
| 03.46.28 | 3.926,5347 | +0,14 | 1 | 3.927 |
| 03.45.28 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 03.45.08 | 3.926,5347 | +0,14 | 1 | 3.927 |
| 03.44.58 | 3.926,6213 | +0,14 | 1 | 3.927 |
| 03.42.18 | 3.926,5347 | +0,14 | 1 | 3.927 |