Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.23.08 | 3.927,3132 | +0,16 | 1 | 3.927 |
| 05.22.58 | 3.927,054 | +0,16 | 1 | 3.927 |
| 05.15.18 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 05.14.18 | 3.926,8806 | +0,15 | 1 | 3.927 |
| 05.12.28 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 05.12.08 | 3.926,5347 | +0,14 | 1 | 3.927 |
| 05.09.08 | 3.926,6213 | +0,14 | 1 | 3.927 |
| 05.07.48 | 3.926,708 | +0,15 | 1 | 3.927 |
| 05.05.18 | 3.926,6213 | +0,14 | 1 | 3.927 |
| 05.02.08 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 05.01.58 | 3.927,054 | +0,16 | 1 | 3.927 |
| 04.59.08 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 04.58.28 | 3.926,8806 | +0,15 | 1 | 3.927 |
| 04.57.18 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 04.57.08 | 3.926,8806 | +0,15 | 1 | 3.927 |
| 04.55.38 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 04.55.08 | 3.927,2266 | +0,16 | 1 | 3.927 |
| 04.54.18 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 04.54.08 | 3.927,2266 | +0,16 | 1 | 3.927 |
| 04.51.18 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 04.51.08 | 3.926,8806 | +0,15 | 1 | 3.927 |
| 04.50.08 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 04.49.08 | 3.926,8806 | +0,15 | 1 | 3.927 |
| 04.48.18 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 04.45.58 | 3.926,6213 | +0,14 | 1 | 3.927 |
| 04.45.18 | 3.926,8806 | +0,15 | 1 | 3.927 |
| 04.44.08 | 3.926,6213 | +0,14 | 1 | 3.927 |
| 04.43.58 | 3.926,8806 | +0,15 | 1 | 3.927 |
| 04.43.28 | 3.926,9673 | +0,15 | 1 | 3.927 |
| 04.42.48 | 3.926,8806 | +0,15 | 1 | 3.927 |