Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.38.08 | 1,5853 | -0,64 | 1 | 2 |
14.37.58 | 1,5858 | -0,61 | 1 | 2 |
14.37.48 | 1,585 | -0,66 | 1 | 2 |
14.37.38 | 1,5854 | -0,63 | 1 | 2 |
14.37.28 | 1,5859 | -0,60 | 1 | 2 |
14.37.18 | 1,5855 | -0,63 | 1 | 2 |
14.36.58 | 1,5853 | -0,64 | 1 | 2 |
14.36.48 | 1,5848 | -0,67 | 1 | 2 |
14.36.28 | 1,5852 | -0,65 | 1 | 2 |
14.36.18 | 1,5848 | -0,67 | 1 | 2 |
14.36.08 | 1,5843 | -0,70 | 1 | 2 |
14.35.58 | 1,5848 | -0,67 | 1 | 2 |
14.35.48 | 1,5847 | -0,68 | 1 | 2 |
14.35.38 | 1,5848 | -0,67 | 1 | 2 |
14.35.28 | 1,5847 | -0,68 | 1 | 2 |
14.35.18 | 1,5852 | -0,65 | 1 | 2 |
14.34.38 | 1,5847 | -0,68 | 1 | 2 |
14.34.28 | 1,5846 | -0,68 | 1 | 2 |
14.34.18 | 1,5842 | -0,71 | 1 | 2 |
14.33.48 | 1,5846 | -0,68 | 1 | 2 |
14.33.38 | 1,5837 | -0,74 | 1 | 2 |
14.33.28 | 1,5841 | -0,71 | 1 | 2 |
14.33.18 | 1,5842 | -0,71 | 1 | 2 |
14.33.08 | 1,584 | -0,72 | 1 | 2 |
14.32.58 | 1,5836 | -0,75 | 1 | 2 |
14.32.48 | 1,5849 | -0,66 | 1 | 2 |
14.32.38 | 1,5836 | -0,75 | 1 | 2 |
14.32.28 | 1,584 | -0,72 | 1 | 2 |
14.32.18 | 1,5843 | -0,70 | 1 | 2 |
14.32.08 | 1,5847 | -0,68 | 1 | 2 |