Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.03.38 | 5,2543 | -0,12 | 1 | 5 |
| 07.03.08 | 5,2544 | -0,12 | 1 | 5 |
| 07.02.08 | 5,2538 | -0,13 | 1 | 5 |
| 07.01.08 | 5,2543 | -0,12 | 1 | 5 |
| 06.55.58 | 5,254 | -0,13 | 1 | 5 |
| 06.53.48 | 5,2543 | -0,12 | 1 | 5 |
| 06.52.38 | 5,2544 | -0,12 | 1 | 5 |
| 06.51.08 | 5,2543 | -0,12 | 1 | 5 |
| 06.50.28 | 5,2544 | -0,12 | 1 | 5 |
| 06.49.58 | 5,254 | -0,13 | 1 | 5 |
| 06.49.38 | 5,2538 | -0,13 | 1 | 5 |
| 06.47.58 | 5,254 | -0,13 | 1 | 5 |
| 06.45.08 | 5,2543 | -0,12 | 1 | 5 |
| 06.42.48 | 5,2544 | -0,12 | 1 | 5 |
| 06.42.08 | 5,2543 | -0,12 | 1 | 5 |
| 06.40.38 | 5,2538 | -0,13 | 1 | 5 |
| 06.39.48 | 5,2535 | -0,13 | 1 | 5 |
| 06.39.38 | 5,2538 | -0,13 | 1 | 5 |
| 06.37.38 | 5,2535 | -0,13 | 1 | 5 |
| 06.36.28 | 5,254 | -0,13 | 1 | 5 |
| 06.35.58 | 5,2534 | -0,14 | 1 | 5 |
| 06.35.28 | 5,2535 | -0,13 | 1 | 5 |
| 06.34.28 | 5,2538 | -0,13 | 1 | 5 |
| 06.33.08 | 5,254 | -0,13 | 1 | 5 |
| 06.32.28 | 5,2538 | -0,13 | 1 | 5 |
| 06.31.18 | 5,254 | -0,13 | 1 | 5 |
| 06.30.28 | 5,2538 | -0,13 | 1 | 5 |
| 06.28.18 | 5,254 | -0,13 | 1 | 5 |
| 06.26.58 | 5,2538 | -0,13 | 1 | 5 |
| 06.26.48 | 5,254 | -0,13 | 1 | 5 |