Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.27.59 | 5,2712 | +0,25 | 1 | 5 |
| 15.27.49 | 5,2709 | +0,25 | 1 | 5 |
| 15.27.29 | 5,2707 | +0,24 | 1 | 5 |
| 15.27.19 | 5,2709 | +0,25 | 1 | 5 |
| 15.26.49 | 5,2707 | +0,24 | 1 | 5 |
| 15.26.39 | 5,2704 | +0,24 | 1 | 5 |
| 15.26.29 | 5,2703 | +0,24 | 1 | 5 |
| 15.25.09 | 5,2704 | +0,24 | 1 | 5 |
| 15.24.19 | 5,2707 | +0,24 | 1 | 5 |
| 15.23.49 | 5,2703 | +0,24 | 1 | 5 |
| 15.23.29 | 5,2704 | +0,24 | 1 | 5 |
| 15.22.09 | 5,2707 | +0,24 | 1 | 5 |
| 15.21.59 | 5,2709 | +0,25 | 1 | 5 |
| 15.20.49 | 5,2707 | +0,24 | 1 | 5 |
| 15.20.39 | 5,2709 | +0,25 | 1 | 5 |
| 15.20.29 | 5,2707 | +0,24 | 1 | 5 |
| 15.20.19 | 5,2709 | +0,25 | 1 | 5 |
| 15.19.49 | 5,2713 | +0,25 | 1 | 5 |
| 15.19.29 | 5,2717 | +0,26 | 1 | 5 |
| 15.19.09 | 5,2718 | +0,26 | 1 | 5 |
| 15.18.49 | 5,2712 | +0,25 | 1 | 5 |
| 15.18.39 | 5,2713 | +0,25 | 1 | 5 |
| 15.18.29 | 5,2712 | +0,25 | 1 | 5 |
| 15.17.59 | 5,2709 | +0,25 | 1 | 5 |
| 15.17.39 | 5,2712 | +0,25 | 1 | 5 |
| 15.17.19 | 5,2713 | +0,25 | 1 | 5 |
| 15.17.09 | 5,2712 | +0,25 | 1 | 5 |
| 15.16.49 | 5,2718 | +0,26 | 1 | 5 |
| 15.16.09 | 5,2717 | +0,26 | 1 | 5 |
| 15.15.49 | 5,2718 | +0,26 | 1 | 5 |