Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.10 | 8,4345 | +0,23 | 1 | 8 |
| 12.46.10 | 8,4336 | +0,22 | 1 | 8 |
| 12.46.06 | 8,4337 | +0,22 | 1 | 8 |
| 12.45.58 | 8,433 | +0,21 | 1 | 8 |
| 12.45.57 | 8,4332 | +0,21 | 1 | 8 |
| 12.45.53 | 8,4333 | +0,22 | 1 | 8 |
| 12.45.52 | 8,4328 | +0,21 | 1 | 8 |
| 12.45.48 | 8,4329 | +0,21 | 1 | 8 |
| 12.45.47 | 8,4328 | +0,21 | 1 | 8 |
| 12.45.43 | 8,4329 | +0,21 | 1 | 8 |
| 12.45.42 | 8,4326 | +0,21 | 1 | 8 |
| 12.45.40 | 8,4323 | +0,20 | 1 | 8 |
| 12.45.39 | 8,4324 | +0,20 | 1 | 8 |
| 12.45.38 | 8,4332 | +0,21 | 1 | 8 |
| 12.45.37 | 8,4324 | +0,20 | 1 | 8 |
| 12.45.36 | 8,4325 | +0,21 | 1 | 8 |
| 12.45.34 | 8,4325 | +0,21 | 1 | 8 |
| 12.45.33 | 8,4325 | +0,21 | 1 | 8 |
| 12.45.31 | 8,4326 | +0,21 | 1 | 8 |
| 12.45.29 | 8,4328 | +0,21 | 1 | 8 |
| 12.45.28 | 8,4335 | +0,22 | 1 | 8 |
| 12.45.22 | 8,4331 | +0,21 | 1 | 8 |
| 12.45.18 | 8,4336 | +0,22 | 1 | 8 |
| 12.45.09 | 8,4331 | +0,21 | 1 | 8 |
| 12.45.08 | 8,4338 | +0,22 | 1 | 8 |
| 12.45.02 | 8,4331 | +0,21 | 1 | 8 |
| 12.44.58 | 8,4336 | +0,22 | 1 | 8 |
| 12.44.57 | 8,433 | +0,21 | 1 | 8 |
| 12.44.48 | 8,4338 | +0,22 | 1 | 8 |
| 12.44.47 | 8,433 | +0,21 | 1 | 8 |