Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.52.18 | 8,4362 | +0,25 | 1 | 8 |
| 10.52.14 | 8,4368 | +0,26 | 1 | 8 |
| 10.52.12 | 8,4368 | +0,26 | 1 | 8 |
| 10.52.08 | 8,4359 | +0,25 | 1 | 8 |
| 10.52.06 | 8,4369 | +0,26 | 1 | 8 |
| 10.52.03 | 8,4369 | +0,26 | 1 | 8 |
| 10.51.58 | 8,4369 | +0,26 | 1 | 8 |
| 10.51.58 | 8,4361 | +0,25 | 1 | 8 |
| 10.51.57 | 8,4369 | +0,26 | 1 | 8 |
| 10.51.54 | 8,4369 | +0,26 | 1 | 8 |
| 10.51.53 | 8,4369 | +0,26 | 1 | 8 |
| 10.51.52 | 8,4369 | +0,26 | 1 | 8 |
| 10.51.51 | 8,437 | +0,26 | 1 | 8 |
| 10.51.48 | 8,4364 | +0,25 | 1 | 8 |
| 10.51.46 | 8,437 | +0,26 | 1 | 8 |
| 10.51.35 | 8,4371 | +0,26 | 1 | 8 |
| 10.51.28 | 8,4363 | +0,25 | 1 | 8 |
| 10.51.27 | 8,4369 | +0,26 | 1 | 8 |
| 10.51.24 | 8,4371 | +0,26 | 1 | 8 |
| 10.51.18 | 8,4364 | +0,25 | 1 | 8 |
| 10.51.14 | 8,4369 | +0,26 | 1 | 8 |
| 10.51.08 | 8,4363 | +0,25 | 1 | 8 |
| 10.51.06 | 8,4371 | +0,26 | 1 | 8 |
| 10.51.03 | 8,4371 | +0,26 | 1 | 8 |
| 10.51.00 | 8,4371 | +0,26 | 1 | 8 |
| 10.50.58 | 8,4362 | +0,25 | 1 | 8 |
| 10.50.51 | 8,4371 | +0,26 | 1 | 8 |
| 10.50.48 | 8,4364 | +0,25 | 1 | 8 |
| 10.50.47 | 8,4371 | +0,26 | 1 | 8 |
| 10.50.43 | 8,4371 | +0,26 | 1 | 8 |