Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.21.28 | 40,5488 | -0,05 | 1 | 41 |
| 09.21.18 | 40,5506 | -0,04 | 1 | 41 |
| 09.21.08 | 40,55 | -0,05 | 1 | 41 |
| 09.20.58 | 40,5506 | -0,04 | 1 | 41 |
| 09.20.48 | 40,5512 | -0,04 | 1 | 41 |
| 09.20.18 | 40,5529 | -0,04 | 1 | 41 |
| 09.19.58 | 40,5506 | -0,04 | 1 | 41 |
| 09.19.48 | 40,5482 | -0,05 | 1 | 41 |
| 09.19.28 | 40,5476 | -0,05 | 1 | 41 |
| 09.19.18 | 40,5482 | -0,05 | 1 | 41 |
| 09.19.08 | 40,5488 | -0,05 | 1 | 41 |
| 09.18.58 | 40,5506 | -0,04 | 1 | 41 |
| 09.18.28 | 40,5512 | -0,04 | 1 | 41 |
| 09.18.08 | 40,55 | -0,05 | 1 | 41 |
| 09.17.58 | 40,547 | -0,05 | 1 | 41 |
| 09.17.48 | 40,5476 | -0,05 | 1 | 41 |
| 09.17.38 | 40,547 | -0,05 | 1 | 41 |
| 09.17.28 | 40,5464 | -0,05 | 1 | 41 |
| 09.17.18 | 40,5447 | -0,06 | 1 | 41 |
| 09.16.38 | 40,5441 | -0,06 | 1 | 41 |
| 09.16.18 | 40,5435 | -0,06 | 1 | 41 |
| 09.16.08 | 40,5447 | -0,06 | 1 | 41 |
| 09.15.58 | 40,5476 | -0,05 | 1 | 41 |
| 09.15.48 | 40,547 | -0,05 | 1 | 41 |
| 09.15.28 | 40,5476 | -0,05 | 1 | 41 |
| 09.15.18 | 40,5488 | -0,05 | 1 | 41 |
| 09.15.08 | 40,5524 | -0,04 | 1 | 41 |
| 09.14.58 | 40,5529 | -0,04 | 1 | 41 |
| 09.14.48 | 40,5547 | -0,03 | 1 | 41 |
| 09.14.38 | 40,5529 | -0,04 | 1 | 41 |