Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.36.38 | 40,6107 | +0,10 | 1 | 41 |
| 06.36.28 | 40,6113 | +0,11 | 1 | 41 |
| 06.36.18 | 40,6101 | +0,10 | 1 | 41 |
| 06.36.08 | 40,6095 | +0,10 | 1 | 41 |
| 06.35.58 | 40,6101 | +0,10 | 1 | 41 |
| 06.35.38 | 40,6107 | +0,10 | 1 | 41 |
| 06.35.18 | 40,6101 | +0,10 | 1 | 41 |
| 06.35.08 | 40,6107 | +0,10 | 1 | 41 |
| 06.34.58 | 40,6101 | +0,10 | 1 | 41 |
| 06.34.38 | 40,6095 | +0,10 | 1 | 41 |
| 06.34.28 | 40,6089 | +0,10 | 1 | 41 |
| 06.34.08 | 40,6101 | +0,10 | 1 | 41 |
| 06.33.58 | 40,6107 | +0,10 | 1 | 41 |
| 06.33.38 | 40,6125 | +0,11 | 1 | 41 |
| 06.33.28 | 40,6131 | +0,11 | 1 | 41 |
| 06.33.08 | 40,6125 | +0,11 | 1 | 41 |
| 06.32.48 | 40,6131 | +0,11 | 1 | 41 |
| 06.32.38 | 40,6125 | +0,11 | 1 | 41 |
| 06.32.18 | 40,6119 | +0,11 | 1 | 41 |
| 06.32.08 | 40,6131 | +0,11 | 1 | 41 |
| 06.31.48 | 40,6125 | +0,11 | 1 | 41 |
| 06.31.28 | 40,6137 | +0,11 | 1 | 41 |
| 06.31.18 | 40,6131 | +0,11 | 1 | 41 |
| 06.31.08 | 40,6125 | +0,11 | 1 | 41 |
| 06.30.58 | 40,6119 | +0,11 | 1 | 41 |
| 06.30.48 | 40,6125 | +0,11 | 1 | 41 |
| 06.30.38 | 40,6119 | +0,11 | 1 | 41 |
| 06.30.08 | 40,6125 | +0,11 | 1 | 41 |
| 06.29.48 | 40,6113 | +0,11 | 1 | 41 |
| 06.29.38 | 40,6119 | +0,11 | 1 | 41 |