Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.08 | 40,5506 | -0,04 | 1 | 41 |
| 09.37.58 | 40,55 | -0,05 | 1 | 41 |
| 09.37.48 | 40,5506 | -0,04 | 1 | 41 |
| 09.37.38 | 40,5518 | -0,04 | 1 | 41 |
| 09.37.28 | 40,5529 | -0,04 | 1 | 41 |
| 09.36.48 | 40,55 | -0,05 | 1 | 41 |
| 09.36.28 | 40,5524 | -0,04 | 1 | 41 |
| 09.36.18 | 40,55 | -0,05 | 1 | 41 |
| 09.36.08 | 40,5488 | -0,05 | 1 | 41 |
| 09.35.58 | 40,5482 | -0,05 | 1 | 41 |
| 09.35.48 | 40,5476 | -0,05 | 1 | 41 |
| 09.35.38 | 40,5464 | -0,05 | 1 | 41 |
| 09.35.28 | 40,5453 | -0,06 | 1 | 41 |
| 09.35.18 | 40,5441 | -0,06 | 1 | 41 |
| 09.35.08 | 40,5435 | -0,06 | 1 | 41 |
| 09.34.58 | 40,5441 | -0,06 | 1 | 41 |
| 09.34.48 | 40,547 | -0,05 | 1 | 41 |
| 09.34.38 | 40,5459 | -0,06 | 1 | 41 |
| 09.34.28 | 40,5482 | -0,05 | 1 | 41 |
| 09.34.18 | 40,5488 | -0,05 | 1 | 41 |
| 09.34.08 | 40,5494 | -0,05 | 1 | 41 |
| 09.33.58 | 40,5488 | -0,05 | 1 | 41 |
| 09.33.48 | 40,55 | -0,05 | 1 | 41 |
| 09.33.28 | 40,5488 | -0,05 | 1 | 41 |
| 09.33.18 | 40,547 | -0,05 | 1 | 41 |
| 09.33.08 | 40,5464 | -0,05 | 1 | 41 |
| 09.32.58 | 40,5435 | -0,06 | 1 | 41 |
| 09.32.48 | 40,5447 | -0,06 | 1 | 41 |
| 09.32.38 | 40,547 | -0,05 | 1 | 41 |
| 09.32.28 | 40,5476 | -0,05 | 1 | 41 |