Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.38 | 40,5553 | -0,03 | 1 | 41 |
| 09.42.08 | 40,5565 | -0,03 | 1 | 41 |
| 09.41.58 | 40,5559 | -0,03 | 1 | 41 |
| 09.41.48 | 40,5547 | -0,03 | 1 | 41 |
| 09.41.28 | 40,5535 | -0,04 | 1 | 41 |
| 09.41.08 | 40,5541 | -0,04 | 1 | 41 |
| 09.40.38 | 40,5553 | -0,03 | 1 | 41 |
| 09.40.18 | 40,5559 | -0,03 | 1 | 41 |
| 09.40.08 | 40,5553 | -0,03 | 1 | 41 |
| 09.39.58 | 40,5559 | -0,03 | 1 | 41 |
| 09.39.38 | 40,5565 | -0,03 | 1 | 41 |
| 09.39.18 | 40,5559 | -0,03 | 1 | 41 |
| 09.39.08 | 40,5553 | -0,03 | 1 | 41 |
| 09.38.58 | 40,5535 | -0,04 | 1 | 41 |
| 09.38.48 | 40,5529 | -0,04 | 1 | 41 |
| 09.38.28 | 40,5541 | -0,04 | 1 | 41 |
| 09.38.18 | 40,5512 | -0,04 | 1 | 41 |
| 09.38.08 | 40,5506 | -0,04 | 1 | 41 |
| 09.37.58 | 40,55 | -0,05 | 1 | 41 |
| 09.37.48 | 40,5506 | -0,04 | 1 | 41 |
| 09.37.38 | 40,5518 | -0,04 | 1 | 41 |
| 09.37.28 | 40,5529 | -0,04 | 1 | 41 |
| 09.36.48 | 40,55 | -0,05 | 1 | 41 |
| 09.36.28 | 40,5524 | -0,04 | 1 | 41 |
| 09.36.18 | 40,55 | -0,05 | 1 | 41 |
| 09.36.08 | 40,5488 | -0,05 | 1 | 41 |
| 09.35.58 | 40,5482 | -0,05 | 1 | 41 |
| 09.35.48 | 40,5476 | -0,05 | 1 | 41 |
| 09.35.38 | 40,5464 | -0,05 | 1 | 41 |
| 09.35.28 | 40,5453 | -0,06 | 1 | 41 |