Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.55.08 | 40,6142 | +0,11 | 1 | 41 |
06.54.58 | 40,6148 | +0,11 | 1 | 41 |
06.54.18 | 40,6142 | +0,11 | 1 | 41 |
06.54.08 | 40,6148 | +0,11 | 1 | 41 |
06.53.28 | 40,6142 | +0,11 | 1 | 41 |
06.53.08 | 40,6154 | +0,12 | 1 | 41 |
06.52.38 | 40,616 | +0,12 | 1 | 41 |
06.51.48 | 40,6154 | +0,12 | 1 | 41 |
06.51.38 | 40,616 | +0,12 | 1 | 41 |
06.51.28 | 40,6148 | +0,11 | 1 | 41 |
06.51.18 | 40,6154 | +0,12 | 1 | 41 |
06.51.08 | 40,6148 | +0,11 | 1 | 41 |
06.50.58 | 40,6154 | +0,12 | 1 | 41 |
06.50.38 | 40,616 | +0,12 | 1 | 41 |
06.50.28 | 40,6154 | +0,12 | 1 | 41 |
06.50.08 | 40,6142 | +0,11 | 1 | 41 |
06.49.38 | 40,6131 | +0,11 | 1 | 41 |
06.49.28 | 40,6142 | +0,11 | 1 | 41 |
06.49.18 | 40,6131 | +0,11 | 1 | 41 |
06.49.08 | 40,6148 | +0,11 | 1 | 41 |
06.48.58 | 40,6137 | +0,11 | 1 | 41 |
06.48.48 | 40,6142 | +0,11 | 1 | 41 |
06.48.18 | 40,6154 | +0,12 | 1 | 41 |
06.48.08 | 40,6142 | +0,11 | 1 | 41 |
06.47.58 | 40,6148 | +0,11 | 1 | 41 |
06.47.48 | 40,6142 | +0,11 | 1 | 41 |
06.47.38 | 40,6148 | +0,11 | 1 | 41 |
06.46.48 | 40,6142 | +0,11 | 1 | 41 |
06.46.38 | 40,6137 | +0,11 | 1 | 41 |
06.46.28 | 40,6142 | +0,11 | 1 | 41 |