Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.28.32 | 1,5573 | -0,20 | 1 | 2 |
11.28.31 | 1,5575 | -0,19 | 1 | 2 |
11.28.30 | 1,5575 | -0,19 | 1 | 2 |
11.28.28 | 1,5572 | -0,21 | 1 | 2 |
11.28.28 | 1,5574 | -0,19 | 1 | 2 |
11.28.24 | 1,5574 | -0,19 | 1 | 2 |
11.28.24 | 1,5574 | -0,19 | 1 | 2 |
11.28.22 | 1,5572 | -0,21 | 1 | 2 |
11.28.21 | 1,5574 | -0,19 | 1 | 2 |
11.28.20 | 1,5574 | -0,19 | 1 | 2 |
11.28.18 | 1,5574 | -0,19 | 1 | 2 |
11.28.18 | 1,5572 | -0,21 | 1 | 2 |
11.28.17 | 1,5572 | -0,21 | 1 | 2 |
11.28.15 | 1,5574 | -0,19 | 1 | 2 |
11.28.14 | 1,5574 | -0,19 | 1 | 2 |
11.28.12 | 1,5573 | -0,20 | 1 | 2 |
11.28.10 | 1,5574 | -0,19 | 1 | 2 |
11.28.08 | 1,5574 | -0,19 | 1 | 2 |
11.28.08 | 1,5572 | -0,21 | 1 | 2 |
11.28.07 | 1,5574 | -0,19 | 1 | 2 |
11.28.07 | 1,5573 | -0,20 | 1 | 2 |
11.28.06 | 1,5574 | -0,19 | 1 | 2 |
11.28.02 | 1,5574 | -0,19 | 1 | 2 |
11.28.01 | 1,5572 | -0,21 | 1 | 2 |
11.28.01 | 1,5573 | -0,20 | 1 | 2 |
11.28.00 | 1,5573 | -0,20 | 1 | 2 |
11.27.59 | 1,5573 | -0,20 | 1 | 2 |
11.27.58 | 1,5571 | -0,21 | 1 | 2 |
11.27.58 | 1,5571 | -0,21 | 1 | 2 |
11.27.56 | 1,5571 | -0,21 | 1 | 2 |