Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.43.48 | 28,9038 | +0,19 | 1 | 29 |
| 07.43.38 | 28,9102 | +0,21 | 1 | 29 |
| 07.43.18 | 28,9108 | +0,21 | 1 | 29 |
| 07.43.08 | 28,9099 | +0,21 | 1 | 29 |
| 07.42.58 | 28,9108 | +0,21 | 1 | 29 |
| 07.42.48 | 28,9106 | +0,21 | 1 | 29 |
| 07.42.38 | 28,9111 | +0,21 | 1 | 29 |
| 07.42.28 | 28,9108 | +0,21 | 1 | 29 |
| 07.42.18 | 28,9124 | +0,22 | 1 | 29 |
| 07.42.08 | 28,9126 | +0,22 | 1 | 29 |
| 07.41.58 | 28,9128 | +0,22 | 1 | 29 |
| 07.41.48 | 28,912 | +0,22 | 1 | 29 |
| 07.41.38 | 28,9135 | +0,22 | 1 | 29 |
| 07.41.28 | 28,9135 | +0,22 | 1 | 29 |
| 07.41.08 | 28,9088 | +0,21 | 1 | 29 |
| 07.40.58 | 28,9083 | +0,20 | 1 | 29 |
| 07.40.48 | 28,9066 | +0,20 | 1 | 29 |
| 07.40.38 | 28,9001 | +0,18 | 1 | 29 |
| 07.40.28 | 28,9007 | +0,18 | 1 | 29 |
| 07.40.18 | 28,8993 | +0,17 | 1 | 29 |
| 07.40.08 | 28,8973 | +0,17 | 1 | 29 |
| 07.39.58 | 28,9003 | +0,18 | 1 | 29 |
| 07.39.28 | 28,9001 | +0,18 | 1 | 29 |
| 07.39.18 | 28,8993 | +0,17 | 1 | 29 |
| 07.39.08 | 28,9008 | +0,18 | 1 | 29 |
| 07.38.58 | 28,9069 | +0,20 | 1 | 29 |
| 07.38.48 | 28,9103 | +0,21 | 1 | 29 |
| 07.38.38 | 28,9118 | +0,22 | 1 | 29 |
| 07.38.28 | 28,9105 | +0,21 | 1 | 29 |
| 07.38.18 | 28,9108 | +0,21 | 1 | 29 |