Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.57.58 | 28,9522 | +0,36 | 1 | 29 |
| 05.57.48 | 28,9519 | +0,36 | 1 | 29 |
| 05.57.38 | 28,9524 | +0,36 | 1 | 29 |
| 05.57.28 | 28,9522 | +0,36 | 1 | 29 |
| 05.57.08 | 28,9524 | +0,36 | 1 | 29 |
| 05.56.58 | 28,9522 | +0,36 | 1 | 29 |
| 05.56.48 | 28,9529 | +0,36 | 1 | 29 |
| 05.56.38 | 28,9522 | +0,36 | 1 | 29 |
| 05.56.28 | 28,9526 | +0,36 | 1 | 29 |
| 05.56.08 | 28,9522 | +0,36 | 1 | 29 |
| 05.55.58 | 28,9524 | +0,36 | 1 | 29 |
| 05.55.48 | 28,9526 | +0,36 | 1 | 29 |
| 05.55.28 | 28,9523 | +0,36 | 1 | 29 |
| 05.54.58 | 28,9526 | +0,36 | 1 | 29 |
| 05.54.28 | 28,9524 | +0,36 | 1 | 29 |
| 05.54.18 | 28,9522 | +0,36 | 1 | 29 |
| 05.54.08 | 28,9521 | +0,36 | 1 | 29 |
| 05.53.58 | 28,9519 | +0,36 | 1 | 29 |
| 05.53.48 | 28,9517 | +0,35 | 1 | 29 |
| 05.53.28 | 28,9519 | +0,36 | 1 | 29 |
| 05.53.18 | 28,9527 | +0,36 | 1 | 29 |
| 05.53.08 | 28,9531 | +0,36 | 1 | 29 |
| 05.52.58 | 28,9533 | +0,36 | 1 | 29 |
| 05.52.48 | 28,9531 | +0,36 | 1 | 29 |
| 05.52.38 | 28,9532 | +0,36 | 1 | 29 |
| 05.52.28 | 28,953 | +0,36 | 1 | 29 |
| 05.51.58 | 28,9528 | +0,36 | 1 | 29 |
| 05.51.48 | 28,9525 | +0,36 | 1 | 29 |
| 05.51.08 | 28,9524 | +0,36 | 1 | 29 |
| 05.50.58 | 28,9525 | +0,36 | 1 | 29 |