Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.08 | 28,9226 | +0,25 | 1 | 29 |
| 06.54.58 | 28,9222 | +0,25 | 1 | 29 |
| 06.54.48 | 28,9211 | +0,25 | 1 | 29 |
| 06.54.38 | 28,9205 | +0,25 | 1 | 29 |
| 06.54.28 | 28,9214 | +0,25 | 1 | 29 |
| 06.54.18 | 28,9212 | +0,25 | 1 | 29 |
| 06.54.08 | 28,9207 | +0,25 | 1 | 29 |
| 06.53.58 | 28,9199 | +0,24 | 1 | 29 |
| 06.53.48 | 28,922 | +0,25 | 1 | 29 |
| 06.53.38 | 28,9226 | +0,25 | 1 | 29 |
| 06.53.28 | 28,9213 | +0,25 | 1 | 29 |
| 06.53.18 | 28,9225 | +0,25 | 1 | 29 |
| 06.53.08 | 28,9221 | +0,25 | 1 | 29 |
| 06.52.58 | 28,9191 | +0,24 | 1 | 29 |
| 06.52.48 | 28,9199 | +0,24 | 1 | 29 |
| 06.52.38 | 28,919 | +0,24 | 1 | 29 |
| 06.52.28 | 28,9186 | +0,24 | 1 | 29 |
| 06.52.18 | 28,9188 | +0,24 | 1 | 29 |
| 06.52.08 | 28,9189 | +0,24 | 1 | 29 |
| 06.51.58 | 28,9189 | +0,24 | 1 | 29 |
| 06.51.48 | 28,9225 | +0,25 | 1 | 29 |
| 06.51.38 | 28,923 | +0,26 | 1 | 29 |
| 06.51.28 | 28,9227 | +0,25 | 1 | 29 |
| 06.51.18 | 28,9235 | +0,26 | 1 | 29 |
| 06.51.08 | 28,9209 | +0,25 | 1 | 29 |
| 06.50.58 | 28,9222 | +0,25 | 1 | 29 |
| 06.50.48 | 28,926 | +0,27 | 1 | 29 |
| 06.50.38 | 28,9276 | +0,27 | 1 | 29 |
| 06.50.18 | 28,9277 | +0,27 | 1 | 29 |
| 06.50.08 | 28,9284 | +0,27 | 1 | 29 |