Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.50.28 | 28,9093 | +0,21 | 1 | 29 |
| 07.50.18 | 28,9082 | +0,20 | 1 | 29 |
| 07.50.08 | 28,9074 | +0,20 | 1 | 29 |
| 07.49.58 | 28,9066 | +0,20 | 1 | 29 |
| 07.49.28 | 28,9058 | +0,20 | 1 | 29 |
| 07.49.18 | 28,9 | +0,18 | 1 | 29 |
| 07.48.48 | 28,913 | +0,22 | 1 | 29 |
| 07.48.38 | 28,9126 | +0,22 | 1 | 29 |
| 07.48.28 | 28,9106 | +0,21 | 1 | 29 |
| 07.47.58 | 28,9117 | +0,22 | 1 | 29 |
| 07.47.48 | 28,9094 | +0,21 | 1 | 29 |
| 07.47.38 | 28,8924 | +0,15 | 1 | 29 |
| 07.47.28 | 28,8917 | +0,15 | 1 | 29 |
| 07.47.18 | 28,8924 | +0,15 | 1 | 29 |
| 07.47.08 | 28,8904 | +0,14 | 1 | 29 |
| 07.46.58 | 28,89 | +0,14 | 1 | 29 |
| 07.46.48 | 28,8817 | +0,11 | 1 | 29 |
| 07.46.28 | 28,8827 | +0,12 | 1 | 29 |
| 07.46.18 | 28,8686 | +0,07 | 1 | 29 |
| 07.46.08 | 28,8593 | +0,03 | 1 | 29 |
| 07.45.58 | 28,8845 | +0,12 | 1 | 29 |
| 07.45.48 | 28,9098 | +0,21 | 1 | 29 |
| 07.45.38 | 28,9077 | +0,20 | 1 | 29 |
| 07.45.28 | 28,9066 | +0,20 | 1 | 29 |
| 07.45.18 | 28,9085 | +0,20 | 1 | 29 |
| 07.44.58 | 28,9094 | +0,21 | 1 | 29 |
| 07.44.48 | 28,9096 | +0,21 | 1 | 29 |
| 07.44.38 | 28,9018 | +0,18 | 1 | 29 |
| 07.44.28 | 28,9033 | +0,19 | 1 | 29 |
| 07.44.18 | 28,9037 | +0,19 | 1 | 29 |