Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.08 | 28,9864 | +0,47 | 1 | 29 |
| 09.26.48 | 28,9862 | +0,47 | 1 | 29 |
| 09.26.38 | 28,9864 | +0,47 | 1 | 29 |
| 09.26.28 | 28,9841 | +0,47 | 1 | 29 |
| 09.26.18 | 28,9844 | +0,47 | 1 | 29 |
| 09.26.08 | 28,9836 | +0,47 | 1 | 29 |
| 09.25.58 | 28,977 | +0,44 | 1 | 29 |
| 09.25.48 | 28,9718 | +0,42 | 1 | 29 |
| 09.25.38 | 28,9717 | +0,42 | 1 | 29 |
| 09.25.08 | 28,9713 | +0,42 | 1 | 29 |
| 09.24.58 | 28,9711 | +0,42 | 1 | 29 |
| 09.24.48 | 28,9703 | +0,42 | 1 | 29 |
| 09.24.38 | 28,972 | +0,42 | 1 | 29 |
| 09.24.28 | 28,9742 | +0,43 | 1 | 29 |
| 09.24.18 | 28,9733 | +0,43 | 1 | 29 |
| 09.24.08 | 28,9731 | +0,43 | 1 | 29 |
| 09.23.58 | 28,973 | +0,43 | 1 | 29 |
| 09.23.48 | 28,9728 | +0,43 | 1 | 29 |
| 09.23.28 | 28,9762 | +0,44 | 1 | 29 |
| 09.23.18 | 28,9756 | +0,44 | 1 | 29 |
| 09.22.38 | 28,9748 | +0,43 | 1 | 29 |
| 09.22.28 | 28,9744 | +0,43 | 1 | 29 |
| 09.22.18 | 28,9767 | +0,44 | 1 | 29 |
| 09.22.08 | 28,9799 | +0,45 | 1 | 29 |
| 09.21.58 | 28,9855 | +0,47 | 1 | 29 |
| 09.21.48 | 28,9863 | +0,47 | 1 | 29 |
| 09.21.38 | 28,9859 | +0,47 | 1 | 29 |
| 09.21.28 | 28,9857 | +0,47 | 1 | 29 |
| 09.21.18 | 28,9896 | +0,49 | 1 | 29 |
| 09.21.08 | 28,9915 | +0,49 | 1 | 29 |