Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.08 | 117,3623 | +0,25 | 1 | 117 |
| 07.34.48 | 117,3549 | +0,25 | 1 | 117 |
| 07.34.28 | 117,3474 | +0,24 | 1 | 117 |
| 07.34.08 | 117,3549 | +0,25 | 1 | 117 |
| 07.33.58 | 117,3474 | +0,24 | 1 | 117 |
| 07.33.38 | 117,3549 | +0,25 | 1 | 117 |
| 07.33.28 | 117,3474 | +0,24 | 1 | 117 |
| 07.33.18 | 117,3623 | +0,25 | 1 | 117 |
| 07.32.38 | 117,3549 | +0,25 | 1 | 117 |
| 07.32.18 | 117,3474 | +0,24 | 1 | 117 |
| 07.31.48 | 117,3549 | +0,25 | 1 | 117 |
| 07.31.38 | 117,3474 | +0,24 | 1 | 117 |
| 07.31.28 | 117,3549 | +0,25 | 1 | 117 |
| 07.31.18 | 117,3474 | +0,24 | 1 | 117 |
| 07.31.08 | 117,3623 | +0,25 | 1 | 117 |
| 07.30.58 | 117,3549 | +0,25 | 1 | 117 |
| 07.30.48 | 117,3623 | +0,25 | 1 | 117 |
| 07.30.38 | 117,3772 | +0,27 | 1 | 117 |
| 07.30.28 | 117,3623 | +0,25 | 1 | 117 |
| 07.29.48 | 117,3549 | +0,25 | 1 | 117 |
| 07.29.38 | 117,3474 | +0,24 | 1 | 117 |
| 07.28.58 | 117,3549 | +0,25 | 1 | 117 |
| 07.28.38 | 117,3474 | +0,24 | 1 | 117 |
| 07.27.48 | 117,3549 | +0,25 | 1 | 117 |
| 07.27.38 | 117,3474 | +0,24 | 1 | 117 |
| 07.26.58 | 117,3549 | +0,25 | 1 | 117 |
| 07.26.48 | 117,3474 | +0,24 | 1 | 117 |
| 07.26.28 | 117,3549 | +0,25 | 1 | 117 |
| 07.26.08 | 117,3474 | +0,24 | 1 | 117 |
| 07.25.28 | 117,3549 | +0,25 | 1 | 117 |