Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.59.56 | 118,614 | -0,18 | 1 | 119 |
15.59.52 | 118,6165 | -0,18 | 1 | 119 |
15.59.50 | 118,6205 | -0,18 | 1 | 119 |
15.59.49 | 118,6165 | -0,18 | 1 | 119 |
15.59.47 | 118,6185 | -0,18 | 1 | 119 |
15.59.43 | 118,6205 | -0,18 | 1 | 119 |
15.59.41 | 118,6165 | -0,18 | 1 | 119 |
15.59.40 | 118,6205 | -0,18 | 1 | 119 |
15.59.39 | 118,056 | -0,65 | 1 | 118 |
15.59.38 | 118,6165 | -0,18 | 1 | 119 |
15.59.32 | 118,6125 | -0,18 | 1 | 119 |
15.59.31 | 118,6105 | -0,18 | 1 | 119 |
15.59.30 | 118,6125 | -0,18 | 1 | 119 |
15.59.29 | 118,6105 | -0,18 | 1 | 119 |
15.59.28 | 118,6125 | -0,18 | 1 | 119 |
15.59.27 | 118,6105 | -0,18 | 1 | 119 |
15.59.25 | 118,607 | -0,19 | 1 | 119 |
15.59.24 | 118,6105 | -0,18 | 1 | 119 |
15.59.22 | 118,6125 | -0,18 | 1 | 119 |
15.59.21 | 118,6105 | -0,18 | 1 | 119 |
15.59.19 | 118,6125 | -0,18 | 1 | 119 |
15.59.18 | 118,6105 | -0,18 | 1 | 119 |
15.59.17 | 118,6125 | -0,18 | 1 | 119 |
15.59.15 | 118,6105 | -0,18 | 1 | 119 |
15.59.14 | 118,6125 | -0,18 | 1 | 119 |
15.59.12 | 118,607 | -0,19 | 1 | 119 |
15.59.10 | 118,6125 | -0,18 | 1 | 119 |
15.59.09 | 118,6105 | -0,18 | 1 | 119 |
15.59.09 | 118,0711 | -0,64 | 1 | 118 |
15.59.04 | 118,6125 | -0,18 | 1 | 119 |